Decentraland Historical Data

MANA Page 10
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0682
-0.02%
$ 124.92 million $ 5.23 million
12:12 PM $ 0.0682
-0.03%
$ 124.92 million $ 5.23 million
12:11 PM $ 0.0683
+0.00%
$ 124.92 million $ 5.22 million
12:10 PM $ 0.0683
+0.01%
$ 124.92 million $ 5.21 million
12:09 PM $ 0.0683
+0.00%
$ 124.97 million $ 5.21 million
12:08 PM $ 0.0683
-0.01%
$ 124.97 million $ 5.21 million
12:07 PM $ 0.0683
+0.07%
$ 124.97 million $ 5.21 million
12:06 PM $ 0.0682
+0.00%
$ 124.97 million $ 5.22 million
12:05 PM $ 0.0682
-0.01%
$ 124.97 million $ 5.22 million
12:04 PM $ 0.0682
+0.02%
$ 124.89 million $ 5.22 million
12:03 PM $ 0.0682
+0.00%
$ 124.89 million $ 5.22 million
12:02 PM $ 0.0682
-0.07%
$ 124.89 million $ 5.22 million
12:01 PM $ 0.0682
-0.01%
$ 124.89 million $ 5.19 million
12:00 PM $ 0.0682
+0.01%
$ 124.89 million $ 5.19 million
11:59 AM $ 0.0682
+0.00%
$ 124.94 million $ 5.18 million
11:58 AM $ 0.0682
+0.00%
$ 124.94 million $ 5.18 million
11:57 AM $ 0.0682
+0.14%
$ 124.94 million $ 5.18 million
11:56 AM $ 0.0681
+0.00%
$ 124.94 million $ 5.22 million
11:55 AM $ 0.0681
+0.00%
$ 124.94 million $ 5.22 million
11:54 AM $ 0.0681
+0.03%
$ 124.76 million $ 5.22 million
11:53 AM $ 0.0681
+0.00%
$ 124.76 million $ 5.22 million
11:52 AM $ 0.0681
-0.01%
$ 124.76 million $ 5.22 million
11:51 AM $ 0.0681
+0.01%
$ 124.76 million $ 5.19 million
11:50 AM $ 0.0681
+0.03%
$ 124.76 million $ 5.19 million
11:49 AM $ 0.0681
+0.00%
$ 124.66 million $ 5.19 million
11:48 AM $ 0.0681
+0.00%
$ 124.66 million $ 5.19 million
11:47 AM $ 0.0681
-0.02%
$ 124.66 million $ 5.19 million
11:46 AM $ 0.0681
+0.00%
$ 124.66 million $ 5.19 million
11:45 AM $ 0.0681
+0.04%
$ 124.66 million $ 5.19 million
11:44 AM $ 0.0681
-0.01%
$ 124.64 million $ 5.18 million
11:43 AM $ 0.0681
+0.00%
$ 124.64 million $ 5.18 million
11:42 AM $ 0.0681
+0.14%
$ 124.64 million $ 5.18 million
11:41 AM $ 0.068
+0.04%
$ 124.64 million $ 5.17 million
11:40 AM $ 0.068
+0.01%
$ 124.64 million $ 5.17 million
11:39 AM $ 0.068
+0.01%
$ 124.43 million $ 5.17 million
11:38 AM $ 0.068
+0.00%
$ 124.43 million $ 5.17 million
11:37 AM $ 0.068
+0.00%
$ 124.43 million $ 5.17 million
11:36 AM $ 0.068
+0.00%
$ 124.43 million $ 5.17 million
11:35 AM $ 0.068
+0.00%
$ 124.43 million $ 5.18 million
11:34 AM $ 0.068
+0.00%
$ 124.42 million $ 5.18 million
11:33 AM $ 0.068
+0.00%
$ 124.42 million $ 5.18 million
11:32 AM $ 0.068
-0.12%
$ 124.42 million $ 5.18 million
11:31 AM $ 0.068
+0.00%
$ 124.42 million $ 5.2 million
11:30 AM $ 0.068
+0.00%
$ 124.42 million $ 5.19 million
11:29 AM $ 0.068
-0.01%
$ 124.58 million $ 5.19 million
11:28 AM $ 0.068
+0.00%
$ 124.58 million $ 5.19 million
11:27 AM $ 0.068
+0.04%
$ 124.58 million $ 5.19 million
11:26 AM $ 0.068
+0.01%
$ 124.58 million $ 5.19 million
11:25 AM $ 0.068
+0.00%
$ 124.58 million $ 5.19 million
11:24 AM $ 0.068
+0.00%
$ 124.52 million $ 5.19 million