Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0863
+0.02%
$ 169.68 million $ 9.17 million
2:51 AM $ 0.0863
+0.00%
$ 169.68 million $ 9.17 million
2:50 AM $ 0.0863
+0.04%
$ 169.68 million $ 9.17 million
2:49 AM $ 0.0862
-0.05%
$ 169.58 million $ 9.17 million
2:48 AM $ 0.0863
+0.00%
$ 169.58 million $ 9.16 million
2:47 AM $ 0.0863
+0.00%
$ 169.58 million $ 9.16 million
2:46 AM $ 0.0863
+0.02%
$ 169.58 million $ 9.16 million
2:45 AM $ 0.0863
+0.04%
$ 169.58 million $ 9.17 million
2:44 AM $ 0.0862
+0.02%
$ 169.55 million $ 9.18 million
2:43 AM $ 0.0862
+0.00%
$ 169.55 million $ 9.18 million
2:42 AM $ 0.0862
+0.04%
$ 169.55 million $ 9.18 million
2:41 AM $ 0.0862
+0.00%
$ 169.55 million $ 9.18 million
2:40 AM $ 0.0862
+0.04%
$ 169.55 million $ 9.18 million
2:39 AM $ 0.0861
+0.02%
$ 169.37 million $ 9.21 million
2:38 AM $ 0.0861
+0.00%
$ 169.37 million $ 9.26 million
2:37 AM $ 0.0861
+0.00%
$ 169.37 million $ 9.26 million
2:36 AM $ 0.0861
+0.00%
$ 169.37 million $ 9.26 million
2:35 AM $ 0.0861
-0.07%
$ 169.37 million $ 9.26 million
2:34 AM $ 0.0862
-0.02%
$ 169.46 million $ 9.27 million
2:33 AM $ 0.0862
+0.00%
$ 169.46 million $ 9.27 million
2:32 AM $ 0.0862
-0.02%
$ 169.46 million $ 9.27 million
2:31 AM $ 0.0862
-0.06%
$ 169.46 million $ 9.27 million
2:30 AM $ 0.0863
-0.15%
$ 169.46 million $ 9.26 million
2:29 AM $ 0.0864
-0.09%
$ 169.87 million $ 9.26 million
2:28 AM $ 0.0865
-0.01%
$ 169.87 million $ 9.26 million
2:27 AM $ 0.0865
-0.06%
$ 169.87 million $ 9.26 million
2:26 AM $ 0.0865
-0.01%
$ 169.87 million $ 9.25 million
2:25 AM $ 0.0865
-0.03%
$ 169.87 million $ 9.25 million
2:24 AM $ 0.0866
+0.02%
$ 170.23 million $ 9.25 million
2:23 AM $ 0.0866
+0.00%
$ 170.23 million $ 9.2 million
2:22 AM $ 0.0866
+0.01%
$ 170.23 million $ 9.2 million
2:21 AM $ 0.0866
+0.00%
$ 170.23 million $ 9.2 million
2:20 AM $ 0.0866
-0.08%
$ 170.23 million $ 9.2 million
2:19 AM $ 0.0866
-0.03%
$ 170.32 million $ 9.18 million
2:18 AM $ 0.0866
+0.00%
$ 170.32 million $ 9.18 million
2:17 AM $ 0.0866
+0.02%
$ 170.32 million $ 9.17 million
2:16 AM $ 0.0866
-0.02%
$ 170.32 million $ 9.17 million
2:15 AM $ 0.0866
+0.08%
$ 170.32 million $ 9.17 million
2:14 AM $ 0.0866
+0.00%
$ 170.25 million $ 9.17 million
2:13 AM $ 0.0866
+0.00%
$ 170.25 million $ 9.18 million
2:12 AM $ 0.0866
+0.00%
$ 170.25 million $ 9.18 million
2:11 AM $ 0.0866
+0.00%
$ 170.25 million $ 9.18 million
2:10 AM $ 0.0866
+0.00%
$ 170.25 million $ 9.18 million
2:09 AM $ 0.0866
+0.03%
$ 170.27 million $ 9.19 million
2:08 AM $ 0.0866
-0.02%
$ 170.27 million $ 9.19 million
2:07 AM $ 0.0866
+0.00%
$ 170.27 million $ 9.19 million
2:06 AM $ 0.0866
+0.00%
$ 170.27 million $ 9.19 million
2:05 AM $ 0.0866
+0.06%
$ 170.27 million $ 9.19 million
2:04 AM $ 0.0865
-0.03%
$ 170.15 million $ 9.19 million
2:03 AM $ 0.0866
-0.01%
$ 170.15 million $ 9.19 million