Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.138
+6.31%
$-- $78,920
Jan 15 $0.145
-9.40%
$-- $86,414
Jan 8 $0.185
-10.34%
$-- $103,749
Jan 1 $0.177
+78.39%
$-- $104,918
Dec 25 $0.0912
+7.93%
$-- $102,061
Dec 18 $0.0922
-12.10%
$-- $119,118
Dec 11 $0.108
+45.76%
$-- $117,590
Dec 4 $0.0536
+206.72%
$-- $94,244
Nov 27 $0.0162
+4.44%
$-- $70,669
Nov 20 $0.0159
+21.05%
$-- $57,106
Nov 13 $0.0123
+11.43%
$-- $49,081
Nov 6 $0.0126
+0.35%
$-- $50,079
Oct 30 $0.0109
+6.08%
$-- $46,228
Oct 23 $0.0101
+4.45%
$-- $40,519
Oct 16 $0.011
-33.12%
$-- $39,845
Oct 9 $0.0232
+64.82%
$-- $35,184
Oct 2 $0.0141
-4.29%
$-- $30,302
Sep 25 $0.0146
-10.86%
$-- $24,073
Sep 18 $0.0185
-50.01%
$-- $26,578
Sep 11 $0.175
+26.52%
$-- $27,287
Sep 4 $0.143
-3.83%
$-- $31,075
Aug 28 $0.165
+8.57%
$-- $18,693
Aug 21 $0.202
-30.12%
$-- $20,323
Aug 14 $0.292
+514.14%
$-- $29,839
Aug 7 $0.0475
+95.88%
$-- $25,194
Jul 31 $0.029
-7.94%
$-- $20,534
Jul 24 $0.0455
+28.11%
$-- $18,904
Jul 17 $0.044
+0.00%
$-- $15,737
Download