Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0536
+206.72%
$ -- $ 94,244
Nov 27 $ 0.0162
+4.44%
$ -- $ 70,669
Nov 20 $ 0.0159
+21.05%
$ -- $ 57,106
Nov 13 $ 0.0123
+11.43%
$ -- $ 49,081
Nov 6 $ 0.0126
+0.35%
$ -- $ 50,079
Oct 30 $ 0.0109
+6.08%
$ -- $ 46,228
Oct 23 $ 0.0101
+4.45%
$ -- $ 40,519
Oct 16 $ 0.011
-33.12%
$ -- $ 39,845
Oct 9 $ 0.0232
+64.82%
$ -- $ 35,184
Oct 2 $ 0.0141
-4.29%
$ -- $ 30,302
Sep 25 $ 0.0146
-10.86%
$ -- $ 24,073
Sep 18 $ 0.0185
-50.01%
$ -- $ 26,578
Sep 11 $ 0.175
+26.52%
$ -- $ 27,287
Sep 4 $ 0.143
-3.83%
$ -- $ 31,075
Aug 28 $ 0.165
+8.57%
$ -- $ 18,693
Aug 21 $ 0.202
-30.12%
$ -- $ 20,323
Aug 14 $ 0.292
+514.14%
$ -- $ 29,839
Aug 7 $ 0.0475
+95.88%
$ -- $ 25,194
Jul 31 $ 0.029
-7.94%
$ -- $ 20,534
Jul 24 $ 0.0455
+28.11%
$ -- $ 18,904
Jul 17 $ 0.044
+0.00%
$ -- $ 15,737
Download