Decentraland Historical Data

MANA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.325
+2.51%
$ 622.65 million $ 32.44 million
Oct 2, 2 PM $ 0.317
-0.23%
$ 607.43 million $ 28.71 million
Oct 2, 1 PM $ 0.317
-0.42%
$ 608.97 million $ 28.25 million
Oct 2, 12 PM $ 0.319
-0.24%
$ 611.8 million $ 27.42 million
Oct 2, 11 AM $ 0.32
-0.10%
$ 613.25 million $ 28.22 million
Oct 2, 10 AM $ 0.32
+0.41%
$ 613.82 million $ 28.51 million
Oct 2, 9 AM $ 0.319
-0.08%
$ 611.06 million $ 29.3 million
Oct 2, 8 AM $ 0.319
+0.35%
$ 611.67 million $ 30.59 million
Oct 2, 7 AM $ 0.318
-0.58%
$ 609.83 million $ 32.38 million
Oct 2, 6 AM $ 0.32
+0.02%
$ 613.23 million $ 31.9 million
Oct 2, 5 AM $ 0.319
+0.10%
$ 613.65 million $ 31.12 million
Oct 2, 4 AM $ 0.319
+0.96%
$ 611.93 million $ 30.36 million
Oct 2, 3 AM $ 0.316
+0.04%
$ 606.69 million $ 30.21 million
Oct 2, 2 AM $ 0.316
+0.44%
$ 606.47 million $ 29.85 million
Oct 2, 1 AM $ 0.315
+2.11%
$ 604.41 million $ 28.48 million
Oct 2, 12 AM $ 0.308
+0.11%
$ 591.36 million $ 26.86 million
Oct 1, 11 PM $ 0.308
+1.10%
$ 590.72 million $ 25.21 million
Oct 1, 10 PM $ 0.304
+0.40%
$ 584.19 million $ 24.63 million
Oct 1, 9 PM $ 0.303
-0.34%
$ 581.94 million $ 24.17 million
Oct 1, 8 PM $ 0.304
-0.18%
$ 583.74 million $ 24.11 million
Oct 1, 7 PM $ 0.305
+0.15%
$ 584.89 million $ 23.88 million
Oct 1, 6 PM $ 0.304
+0.76%
$ 584.19 million $ 23.59 million
Oct 1, 5 PM $ 0.302
+0.24%
$ 579.65 million $ 23.34 million
Oct 1, 4 PM $ 0.301
-0.33%
$ 578.19 million $ 23.55 million
Oct 1, 3 PM $ 0.302
+0.31%
$ 579.91 million $ 23.34 million
Oct 1, 2 PM $ 0.301
+0.30%
$ 578.32 million $ 23.34 million
Oct 1, 1 PM $ 0.3
+0.29%
$ 576.63 million $ 22.32 million
Oct 1, 12 PM $ 0.3
-0.50%
$ 574.88 million $ 21.87 million
Oct 1, 11 AM $ 0.301
+0.17%
$ 577.88 million $ 20.91 million
Oct 1, 10 AM $ 0.3
-0.84%
$ 576.41 million $ 20.15 million
Oct 1, 9 AM $ 0.303
+0.94%
$ 581.49 million $ 19.11 million
Oct 1, 8 AM $ 0.3
+3.94%
$ 575.5 million $ 17.5 million
Oct 1, 7 AM $ 0.289
+0.66%
$ 554.2 million $ 14.71 million
Oct 1, 6 AM $ 0.287
-0.65%
$ 550.55 million $ 14.78 million
Oct 1, 5 AM $ 0.289
+0.53%
$ 554.07 million $ 15.09 million
Oct 1, 4 AM $ 0.287
+0.38%
$ 551.32 million $ 14.74 million
Oct 1, 3 AM $ 0.286
-1.00%
$ 549.58 million $ 13.66 million
Oct 1, 2 AM $ 0.289
-0.30%
$ 554.53 million $ 13.43 million
Oct 1, 1 AM $ 0.29
+0.81%
$ 556.09 million $ 13.34 million
Oct 1, 12 AM $ 0.288
-0.40%
$ 552.13 million $ 13.31 million
Download