Decentraland Historical Data

MANA Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.317
+0.39%
$591.6 million $32.14 million
May 1, 2025 $0.315
-0.16%
$589.29 million $25.11 million
Apr 30, 2025 $0.316
+2.55%
$590.23 million $39.07 million
Apr 29, 2025 $0.308
-3.46%
$575.65 million $13.87 million
Apr 28, 2025 $0.319
+4.06%
$596.33 million $48.89 million
Apr 27, 2025 $0.307
-6.07%
$573.11 million $35.3 million
Apr 26, 2025 $0.327
-0.85%
$610.16 million $42.27 million
Apr 25, 2025 $0.329
+1.69%
$615.35 million $70.26 million
Apr 24, 2025 $0.324
+2.90%
$605.15 million $69.22 million
Apr 23, 2025 $0.315
+1.12%
$588.11 million $65.32 million
Apr 22, 2025 $0.311
+2.82%
$581.5 million $58.64 million
Apr 21, 2025 $0.303
+5.84%
$565.64 million $98.65 million
Apr 20, 2025 $0.286
+1.49%
$534.43 million $38.5 million
Apr 19, 2025 $0.282
+2.95%
$526.6 million $34.8 million
Apr 18, 2025 $0.274
+2.45%
$511.52 million $90.71 million
Apr 17, 2025 $0.267
+0.30%
$499.27 million $43.05 million
Apr 16, 2025 $0.266
-0.48%
$497.81 million $48.7 million
Apr 15, 2025 $0.268
-3.03%
$500.22 million $52.82 million
Apr 14, 2025 $0.276
+3.13%
$515.83 million $95.71 million
Apr 13, 2025 $0.268
-0.26%
$500.17 million $47.38 million
Apr 12, 2025 $0.268
+7.11%
$501.49 million $40.19 million
Apr 11, 2025 $0.251
+4.07%
$468.19 million $55.96 million
Apr 10, 2025 $0.241
+5.68%
$449.87 million $65.1 million
Apr 9, 2025 $0.228
+10.63%
$425.6 million $47.48 million
Apr 8, 2025 $0.206
-3.49%
$384.64 million $39.59 million
Apr 7, 2025 $0.213
+1.02%
$398.52 million $72.3 million
Apr 6, 2025 $0.211
-14.20%
$393.92 million $39.72 million
Apr 5, 2025 $0.246
+1.46%
$459.11 million $25.27 million
Apr 4, 2025 $0.242
+0.76%
$452.44 million $38.16 million
Apr 3, 2025 $0.24
+1.73%
$449.14 million $42.64 million
Apr 2, 2025 $0.236
-7.83%
$441.49 million $52.43 million
Apr 1, 2025 $0.256
+4.92%
$478.73 million $37.33 million
Mar 31, 2025 $0.244
-1.09%
$456.28 million $42.22 million
Mar 30, 2025 $0.247
+0.82%
$461.17 million $29.69 million
Mar 29, 2025 $0.245
-4.83%
$457.4 million $39.22 million
Mar 28, 2025 $0.257
-9.08%
$480.61 million $47.4 million
Mar 27, 2025 $0.283
+0.66%
$528.59 million $44.49 million
Mar 26, 2025 $0.281
-0.56%
$525.09 million $49.69 million
Mar 25, 2025 $0.283
+1.33%
$528.06 million $38.91 million
Mar 24, 2025 $0.279
+5.34%
$521.03 million $110.37 million
Mar 23, 2025 $0.265
+0.98%
$494.65 million $53.82 million
Mar 22, 2025 $0.262
+0.38%
$489.85 million $36.04 million
Mar 21, 2025 $0.261
-2.83%
$487.98 million $71.55 million
Mar 20, 2025 $0.269
-3.23%
$502.16 million $39.39 million
Mar 19, 2025 $0.278
+3.15%
$518.89 million $50.49 million
Mar 18, 2025 $0.269
-2.72%
$503 million $45.17 million
Mar 17, 2025 $0.277
+8.18%
$517.15 million $40.03 million
Mar 16, 2025 $0.256
-7.53%
$478.05 million $34.28 million
Mar 15, 2025 $0.277
+1.42%
$517 million $27.91 million
Mar 14, 2025 $0.274
+0.92%
$511.4 million $40.12 million