Decentraland Historical Data

MANA Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0948
-0.23%
$ 186.23 million $ 10.77 million
May 15, 7 AM $ 0.095
+0.06%
$ 186.66 million $ 10.46 million
May 15, 6 AM $ 0.095
+0.85%
$ 186.55 million $ 10.49 million
May 15, 5 AM $ 0.0942
-0.70%
$ 184.99 million $ 10.34 million
May 15, 4 AM $ 0.0948
-0.83%
$ 186.29 million $ 10.16 million
May 15, 3 AM $ 0.0956
-0.59%
$ 187.84 million $ 10.23 million
May 15, 2 AM $ 0.0962
+0.23%
$ 188.97 million $ 10.53 million
May 15, 1 AM $ 0.096
-0.56%
$ 188.54 million $ 10.56 million
May 15, 12 AM $ 0.0965
+0.76%
$ 189.59 million $ 10.63 million
May 14, 11 PM $ 0.0958
-0.84%
$ 188.17 million $ 10.67 million
May 14, 10 PM $ 0.0966
-0.22%
$ 189.76 million $ 10.56 million
May 14, 9 PM $ 0.0968
+0.02%
$ 190.18 million $ 10.57 million
May 14, 8 PM $ 0.0968
-0.24%
$ 190.15 million $ 10.49 million
May 14, 7 PM $ 0.097
-1.02%
$ 190.6 million $ 10.2 million
May 14, 6 PM $ 0.098
+0.32%
$ 192.57 million $ 9.98 million
May 14, 5 PM $ 0.0977
+0.34%
$ 191.95 million $ 9.72 million
May 14, 4 PM $ 0.0974
+0.39%
$ 191.3 million $ 9.52 million
May 14, 3 PM $ 0.097
+0.00%
$ 190.55 million $ 9.44 million
May 14, 2 PM $ 0.097
+1.65%
$ 190.55 million $ 9.36 million
May 14, 1 PM $ 0.0954
+0.07%
$ 187.46 million $ 9.44 million
May 14, 12 PM $ 0.0953
+0.53%
$ 187.32 million $ 9.3 million
May 14, 11 AM $ 0.0948
-0.48%
$ 186.34 million $ 9.94 million
May 14, 10 AM $ 0.0953
+0.38%
$ 187.23 million $ 10.01 million
May 14, 9 AM $ 0.0949
-0.18%
$ 186.52 million $ 10 million
May 14, 8 AM $ 0.0951
-0.10%
$ 186.85 million $ 10.15 million
May 14, 7 AM $ 0.0952
-0.16%
$ 187.03 million $ 10.06 million
May 14, 6 AM $ 0.0953
+0.26%
$ 187.33 million $ 10.33 million
May 14, 5 AM $ 0.0951
+0.46%
$ 186.84 million $ 10.28 million
May 14, 4 AM $ 0.0947
+0.72%
$ 185.99 million $ 10.19 million
May 14, 3 AM $ 0.094
-0.98%
$ 184.66 million $ 9.98 million
May 14, 2 AM $ 0.0949
-0.78%
$ 186.48 million $ 9.83 million
May 14, 1 AM $ 0.0957
+0.10%
$ 187.94 million $ 9.65 million
May 14, 12 AM $ 0.0956
+0.27%
$ 187.75 million $ 9.74 million
May 13, 11 PM $ 0.0953
-0.06%
$ 187.25 million $ 9.76 million
May 13, 10 PM $ 0.0954
+0.26%
$ 187.36 million $ 9.69 million
May 13, 9 PM $ 0.0951
-0.72%
$ 186.87 million $ 9.69 million
May 13, 8 PM $ 0.0958
+0.43%
$ 188.21 million $ 9.64 million
May 13, 7 PM $ 0.0954
-1.07%
$ 187.4 million $ 10.12 million
May 13, 6 PM $ 0.0964
+0.46%
$ 189.42 million $ 10.18 million
May 13, 5 PM $ 0.096
+0.28%
$ 188.55 million $ 10.21 million
May 13, 4 PM $ 0.0957
+0.63%
$ 188.01 million $ 10.27 million
May 13, 3 PM $ 0.0951
-1.58%
$ 186.83 million $ 10.13 million
May 13, 2 PM $ 0.0966
-0.50%
$ 189.83 million $ 10.21 million
May 13, 1 PM $ 0.0971
-0.55%
$ 190.78 million $ 10.21 million
May 13, 12 PM $ 0.0976
-1.30%
$ 191.84 million $ 10.1 million
May 13, 11 AM $ 0.0989
-0.84%
$ 194.36 million $ 9.49 million
May 13, 10 AM $ 0.0998
-0.80%
$ 196.02 million $ 9.57 million
May 13, 9 AM $ 0.101
+0.85%
$ 197.6 million $ 9.57 million
May 13, 8 AM $ 0.0997
-0.37%
$ 195.94 million $ 9.62 million
May 13, 7 AM $ 0.1
+1.02%
$ 196.66 million $ 9.87 million