Decentraland Historical Data

MANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0698
+0.40%
$ 127.91 million $ 6.54 million
Jul 6, 11 PM $ 0.0695
+0.08%
$ 127.4 million $ 6.72 million
Jul 6, 10 PM $ 0.0694
-0.64%
$ 127.31 million $ 6.82 million
Jul 6, 9 PM $ 0.0699
+0.10%
$ 128.13 million $ 7.02 million
Jul 6, 8 PM $ 0.0698
-0.12%
$ 128 million $ 6.89 million
Jul 6, 7 PM $ 0.0699
+0.58%
$ 128.15 million $ 6.96 million
Jul 6, 6 PM $ 0.0695
-0.18%
$ 127.41 million $ 6.92 million
Jul 6, 5 PM $ 0.0696
-0.37%
$ 127.64 million $ 7.1 million
Jul 6, 4 PM $ 0.0699
-0.49%
$ 128.11 million $ 7.15 million
Jul 6, 3 PM $ 0.0702
+1.79%
$ 128.74 million $ 7.06 million
Jul 6, 2 PM $ 0.069
+0.65%
$ 126.48 million $ 6.93 million
Jul 6, 1 PM $ 0.0685
+1.42%
$ 125.66 million $ 6.9 million
Jul 6, 12 PM $ 0.0676
-1.37%
$ 123.9 million $ 6.61 million
Jul 6, 11 AM $ 0.0685
-0.66%
$ 125.62 million $ 6.25 million
Jul 6, 10 AM $ 0.069
+0.63%
$ 126.46 million $ 6.35 million
Jul 6, 9 AM $ 0.0686
+0.33%
$ 125.67 million $ 6.31 million
Jul 6, 8 AM $ 0.0683
-0.31%
$ 125.26 million $ 6.49 million
Jul 6, 7 AM $ 0.0685
-0.28%
$ 125.65 million $ 6.76 million
Jul 6, 6 AM $ 0.0687
-0.31%
$ 126.01 million $ 6.73 million
Jul 6, 5 AM $ 0.0689
-1.00%
$ 126.39 million $ 6.95 million
Jul 6, 4 AM $ 0.0696
-0.03%
$ 127.67 million $ 6.95 million
Jul 6, 3 AM $ 0.0697
-0.35%
$ 126.37 million $ 6.83 million
Jul 6, 2 AM $ 0.0699
-0.46%
$ 126.81 million $ 6.87 million
Jul 6, 1 AM $ 0.0702
-0.30%
$ 127.4 million $ 7.01 million
Jul 6, 12 AM $ 0.0705
-0.95%
$ 127.78 million $ 7.88 million
Jul 5, 11 PM $ 0.0711
-1.06%
$ 129 million $ 9.15 million
Jul 5, 10 PM $ 0.0719
+0.24%
$ 130.39 million $ 9.16 million
Jul 5, 9 PM $ 0.0717
-0.22%
$ 130.08 million $ 9.08 million
Jul 5, 8 PM $ 0.0719
+0.30%
$ 130.37 million $ 9.02 million
Jul 5, 7 PM $ 0.0717
-0.38%
$ 129.97 million $ 8.97 million
Jul 5, 6 PM $ 0.0719
-0.07%
$ 130.44 million $ 8.96 million
Jul 5, 5 PM $ 0.072
+2.17%
$ 130.54 million $ 8.86 million
Jul 5, 4 PM $ 0.0704
-0.05%
$ 127.76 million $ 9.04 million
Jul 5, 3 PM $ 0.0705
-0.48%
$ 127.83 million $ 9.22 million
Jul 5, 2 PM $ 0.0708
-0.23%
$ 128.45 million $ 9.47 million
Jul 5, 1 PM $ 0.071
+0.26%
$ 128.75 million $ 9.51 million
Jul 5, 12 PM $ 0.0708
+0.77%
$ 128.41 million $ 9.55 million
Jul 5, 11 AM $ 0.0703
-0.37%
$ 127.43 million $ 9.68 million
Jul 5, 10 AM $ 0.0705
+0.18%
$ 127.91 million $ 9.86 million
Jul 5, 9 AM $ 0.0704
-0.99%
$ 127.68 million $ 9.94 million
Jul 5, 8 AM $ 0.0711
-0.01%
$ 128.95 million $ 9.86 million
Jul 5, 7 AM $ 0.0711
+0.92%
$ 128.96 million $ 9.76 million
Jul 5, 6 AM $ 0.0705
-0.20%
$ 127.79 million $ 9.92 million
Jul 5, 5 AM $ 0.0706
+0.45%
$ 128.05 million $ 9.85 million
Jul 5, 4 AM $ 0.0703
+0.30%
$ 127.48 million $ 9.92 million
Jul 5, 3 AM $ 0.0701
-0.33%
$ 127.11 million $ 10 million
Jul 5, 2 AM $ 0.0703
-0.03%
$ 127.52 million $ 10.13 million
Jul 5, 1 AM $ 0.0703
-3.19%
$ 127.59 million $ 10.14 million
Jul 5, 12 AM $ 0.0726
+3.31%
$ 131.73 million $ 9.65 million
Jul 4, 11 PM $ 0.0703
-0.28%
$ 127.51 million $ 8.76 million