Decentraland Historical Data

MANA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0885
-0.10%
$ 174.08 million $ 7.67 million
Mar 25, 5 PM $ 0.0885
-0.25%
$ 174.24 million $ 7.56 million
Mar 25, 4 PM $ 0.0888
+0.42%
$ 174.69 million $ 7.71 million
Mar 25, 3 PM $ 0.0884
-0.41%
$ 173.96 million $ 7.71 million
Mar 25, 2 PM $ 0.0888
+0.29%
$ 174.67 million $ 8.19 million
Mar 25, 1 PM $ 0.0885
-0.48%
$ 174.17 million $ 8.44 million
Mar 25, 12 PM $ 0.0889
+0.09%
$ 175 million $ 8.69 million
Mar 25, 11 AM $ 0.0888
+0.03%
$ 174.82 million $ 8.56 million
Mar 25, 10 AM $ 0.0888
+0.30%
$ 174.76 million $ 8.68 million
Mar 25, 9 AM $ 0.0885
-0.03%
$ 174.23 million $ 8.87 million
Mar 25, 8 AM $ 0.0886
+0.59%
$ 174.29 million $ 9.05 million
Mar 25, 7 AM $ 0.088
+0.04%
$ 173.25 million $ 9.26 million
Mar 25, 6 AM $ 0.088
-0.47%
$ 173.18 million $ 9.43 million
Mar 25, 5 AM $ 0.0884
-0.01%
$ 173.99 million $ 9.54 million
Mar 25, 4 AM $ 0.0884
-0.11%
$ 174.01 million $ 9.82 million
Mar 25, 3 AM $ 0.0885
+0.30%
$ 174.21 million $ 9.97 million
Mar 25, 2 AM $ 0.0883
-0.34%
$ 173.68 million $ 10.1 million
Mar 25, 1 AM $ 0.0886
-0.01%
$ 174.27 million $ 9.97 million
Mar 25, 12 AM $ 0.0886
+0.13%
$ 174.29 million $ 10.02 million
Mar 24, 11 PM $ 0.0884
-0.04%
$ 174.06 million $ 10.18 million
Mar 24, 10 PM $ 0.0885
-0.37%
$ 174.12 million $ 10.12 million
Mar 24, 9 PM $ 0.0888
-0.19%
$ 174.77 million $ 10.1 million
Mar 24, 8 PM $ 0.089
+0.94%
$ 175.09 million $ 10.02 million
Mar 24, 7 PM $ 0.0881
+0.86%
$ 173.47 million $ 9.59 million
Mar 24, 6 PM $ 0.0874
+0.29%
$ 171.98 million $ 9.44 million
Mar 24, 5 PM $ 0.0871
-0.40%
$ 171.48 million $ 9.63 million
Mar 24, 4 PM $ 0.0875
-0.48%
$ 172.17 million $ 9.42 million
Mar 24, 3 PM $ 0.0879
+0.33%
$ 173 million $ 9.34 million
Mar 24, 2 PM $ 0.0876
-0.28%
$ 172.43 million $ 8.96 million
Mar 24, 1 PM $ 0.0879
-0.99%
$ 172.91 million $ 8.81 million
Mar 24, 12 PM $ 0.0887
+0.95%
$ 174.63 million $ 8.69 million
Mar 24, 11 AM $ 0.0879
+0.16%
$ 172.99 million $ 8.85 million
Mar 24, 10 AM $ 0.0878
-0.41%
$ 172.7 million $ 9.67 million
Mar 24, 9 AM $ 0.0881
-0.19%
$ 173.42 million $ 9.54 million
Mar 24, 8 AM $ 0.0883
-0.22%
$ 173.74 million $ 9.46 million
Mar 24, 7 AM $ 0.0885
+0.77%
$ 174.1 million $ 9.1 million
Mar 24, 6 AM $ 0.0878
+0.35%
$ 172.76 million $ 8.99 million
Mar 24, 5 AM $ 0.0875
+0.26%
$ 172.16 million $ 8.98 million
Mar 24, 4 AM $ 0.0873
-0.09%
$ 171.71 million $ 8.79 million
Mar 24, 3 AM $ 0.0873
+0.27%
$ 171.86 million $ 8.67 million
Mar 24, 2 AM $ 0.0871
+0.63%
$ 171.41 million $ 8.55 million
Mar 24, 1 AM $ 0.0866
-0.46%
$ 170.33 million $ 8.55 million
Mar 24, 12 AM $ 0.087
-0.84%
$ 171.12 million $ 8.57 million
Mar 23, 11 PM $ 0.0877
+0.74%
$ 172.57 million $ 8.54 million
Mar 23, 10 PM $ 0.087
-0.51%
$ 171.3 million $ 8.38 million
Mar 23, 9 PM $ 0.0875
+0.02%
$ 172.18 million $ 8.58 million
Mar 23, 8 PM $ 0.0875
+0.76%
$ 172.15 million $ 8.86 million
Mar 23, 7 PM $ 0.0868
-0.68%
$ 170.84 million $ 9.04 million
Mar 23, 6 PM $ 0.0874
-0.03%
$ 172.02 million $ 9.11 million
Mar 23, 5 PM $ 0.0874
+0.70%
$ 172.07 million $ 8.98 million