Decentraland Historical Data

MANA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0745
-1.66%
$136.26 million $5.86 million
Aug 24, 12 PM $0.0758
+1.24%
$138.56 million $5.77 million
Aug 24, 11 AM $0.0749
+1.04%
$136.86 million $5.61 million
Aug 24, 10 AM $0.0741
-0.22%
$135.46 million $5.54 million
Aug 24, 9 AM $0.0743
+1.07%
$135.76 million $5.42 million
Aug 24, 8 AM $0.0735
-0.42%
$134.33 million $5.42 million
Aug 24, 7 AM $0.0738
-0.41%
$134.9 million $5.44 million
Aug 24, 6 AM $0.0741
-0.56%
$135.45 million $5.39 million
Aug 24, 5 AM $0.0745
+0.14%
$136.22 million $5.39 million
Aug 24, 4 AM $0.0744
+0.41%
$136.03 million $5.47 million
Aug 24, 3 AM $0.0741
-0.77%
$135.47 million $5.65 million
Aug 24, 2 AM $0.0747
+0.46%
$136.55 million $5.86 million
Aug 24, 1 AM $0.0743
-1.62%
$135.91 million $5.88 million
Aug 24, 12 AM $0.0756
-1.26%
$138.16 million $5.9 million
Aug 23, 11 PM $0.0765
-0.23%
$139.93 million $5.78 million
Aug 23, 10 PM $0.0767
-0.45%
$140.25 million $5.69 million
Aug 23, 9 PM $0.0771
+0.57%
$140.89 million $5.68 million
Aug 23, 8 PM $0.0766
+0.06%
$140.1 million $5.76 million
Aug 23, 7 PM $0.0766
-0.11%
$140.01 million $5.8 million
Aug 23, 6 PM $0.0767
+0.26%
$140.17 million $5.86 million
Aug 23, 5 PM $0.0765
+0.22%
$139.8 million $5.83 million
Aug 23, 4 PM $0.0763
-0.08%
$139.5 million $5.85 million
Aug 23, 3 PM $0.0764
+0.86%
$139.62 million $5.97 million
Aug 23, 2 PM $0.0757
-0.74%
$138.43 million $5.98 million
Aug 23, 1 PM $0.0763
+0.93%
$139.47 million $5.91 million
Aug 23, 12 PM $0.0756
-0.22%
$138.19 million $5.94 million
Aug 23, 11 AM $0.0757
+1.29%
$138.49 million $6.13 million
Aug 23, 10 AM $0.0748
+1.08%
$136.73 million $6.28 million
Aug 23, 9 AM $0.074
+0.27%
$135.27 million $6.54 million
Aug 23, 8 AM $0.0738
+0.59%
$134.9 million $6.86 million
Aug 23, 7 AM $0.0734
+0.97%
$134.12 million $7.14 million
Aug 23, 6 AM $0.0726
+0.56%
$132.83 million $7.53 million
Aug 23, 5 AM $0.0722
+0.12%
$132.09 million $7.91 million
Aug 23, 4 AM $0.0722
-0.66%
$131.93 million $10.01 million
Aug 23, 3 AM $0.0726
-1.43%
$132.8 million $10.46 million
Aug 23, 2 AM $0.0737
-0.61%
$134.75 million $10.61 million
Aug 23, 1 AM $0.0741
-1.65%
$135.58 million $10.81 million
Aug 23, 12 AM $0.0754
+1.02%
$137.85 million $11.19 million
Aug 22, 11 PM $0.0746
-0.10%
$136.46 million $11.35 million
Aug 22, 10 PM $0.0747
+1.04%
$136.6 million $11.51 million
Aug 22, 9 PM $0.0739
-1.75%
$135.19 million $11.81 million
Aug 22, 8 PM $0.0752
-0.73%
$137.59 million $11.87 million
Aug 22, 7 PM $0.0758
+0.44%
$138.61 million $11.9 million
Aug 22, 6 PM $0.0755
-0.67%
$138 million $12.32 million
Aug 22, 5 PM $0.076
+0.10%
$138.93 million $12.45 million
Aug 22, 4 PM $0.0759
+0.63%
$138.79 million $12.56 million
Aug 22, 3 PM $0.0754
-0.44%
$137.91 million $12.73 million
Aug 22, 2 PM $0.0757
-0.48%
$138.52 million $12.88 million
Aug 22, 1 PM $0.0761
+0.20%
$139.19 million $12.97 million
Aug 22, 12 PM $0.076
+0.41%
$138.91 million $13.08 million