Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.246
+1.46%
$459.11 million $25.27 million
Apr 4, 2025 $0.242
+0.76%
$452.44 million $38.16 million
Apr 3, 2025 $0.24
+1.73%
$449.14 million $42.64 million
Apr 2, 2025 $0.236
-7.83%
$441.49 million $52.43 million
Apr 1, 2025 $0.256
+4.92%
$478.73 million $37.33 million
Mar 31, 2025 $0.244
-1.09%
$456.28 million $42.22 million
Mar 30, 2025 $0.247
+0.82%
$461.17 million $29.69 million
Mar 29, 2025 $0.245
-4.83%
$457.4 million $39.22 million
Mar 28, 2025 $0.257
-9.08%
$480.61 million $47.4 million
Mar 27, 2025 $0.283
+0.66%
$528.59 million $44.49 million
Mar 26, 2025 $0.281
-0.56%
$525.09 million $49.69 million
Mar 25, 2025 $0.283
+1.33%
$528.06 million $38.91 million
Mar 24, 2025 $0.279
+5.34%
$521.03 million $110.37 million
Mar 23, 2025 $0.265
+0.98%
$494.65 million $53.82 million
Mar 22, 2025 $0.262
+0.38%
$489.85 million $36.04 million
Mar 21, 2025 $0.261
-2.83%
$487.98 million $71.55 million
Mar 20, 2025 $0.269
-3.23%
$502.16 million $39.39 million
Mar 19, 2025 $0.278
+3.15%
$518.89 million $50.49 million
Mar 18, 2025 $0.269
-2.72%
$503 million $45.17 million
Mar 17, 2025 $0.277
+8.18%
$517.15 million $40.03 million
Mar 16, 2025 $0.256
-7.53%
$478.05 million $34.28 million
Mar 15, 2025 $0.277
+1.42%
$517 million $27.91 million
Mar 14, 2025 $0.274
+0.92%
$511.4 million $40.12 million
Mar 13, 2025 $0.271
+0.25%
$506.72 million $46.56 million
Mar 12, 2025 $0.271
+3.47%
$505.47 million $63.22 million
Mar 11, 2025 $0.262
+5.52%
$488.5 million $56.32 million
Mar 10, 2025 $0.248
-3.70%
$462.91 million $56.45 million
Mar 9, 2025 $0.257
-6.95%
$480.63 million $41.61 million
Mar 8, 2025 $0.276
-4.17%
$516.47 million $40.77 million
Mar 7, 2025 $0.289
+2.56%
$539.05 million $64.94 million
Mar 6, 2025 $0.281
-3.14%
$525.62 million $39.06 million
Mar 5, 2025 $0.29
+5.00%
$542.66 million $47.7 million
Mar 4, 2025 $0.277
+1.35%
$516.85 million $61.46 million
Mar 3, 2025 $0.273
-14.42%
$509.95 million $62.98 million
Mar 2, 2025 $0.319
+8.36%
$595.84 million $57.36 million
Mar 1, 2025 $0.294
-0.59%
$549.79 million $34.2 million
Feb 28, 2025 $0.296
+0.06%
$552.97 million $62.24 million
Feb 27, 2025 $0.296
+2.67%
$552.61 million $47.24 million
Feb 26, 2025 $0.288
+0.36%
$538.18 million $52.33 million
Feb 25, 2025 $0.287
+1.43%
$536.28 million $56.11 million
Feb 24, 2025 $0.283
-10.26%
$528.7 million $45.39 million
Feb 23, 2025 $0.315
-1.01%
$589.08 million $27.65 million
Feb 22, 2025 $0.319
+2.53%
$595.09 million $37.98 million
Feb 21, 2025 $0.311
-5.15%
$580.39 million $57.3 million
Feb 20, 2025 $0.328
+2.95%
$611.83 million $28.4 million
Feb 19, 2025 $0.318
+1.40%
$594.34 million $32.49 million
Feb 18, 2025 $0.314
-4.86%
$586.13 million $40.4 million
Feb 17, 2025 $0.33
+0.06%
$616.06 million $42.73 million
Feb 16, 2025 $0.33
+0.32%
$615.67 million $30.2 million
Feb 15, 2025 $0.329
-3.27%
$613.68 million $28.89 million