Decentraland Historical Data

MANA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.651
+0.09%
$ 1.22 billion $ 146 million
Nov 30, 2024 $ 0.65
+1.17%
$ 1.21 billion $ 185.26 million
Nov 29, 2024 $ 0.643
+3.69%
$ 1.2 billion $ 208.78 million
Nov 28, 2024 $ 0.62
+1.86%
$ 1.16 billion $ 127.21 million
Nov 27, 2024 $ 0.609
+4.16%
$ 1.14 billion $ 198.9 million
Nov 26, 2024 $ 0.585
-6.99%
$ 1.09 billion $ 259.33 million
Nov 25, 2024 $ 0.628
-13.64%
$ 1.17 billion $ 818.62 million
Nov 24, 2024 $ 0.728
+38.21%
$ 1.36 billion $ 1.16 billion
Nov 23, 2024 $ 0.527
+16.01%
$ 983.63 million $ 284.03 million
Nov 22, 2024 $ 0.454
+9.56%
$ 847.92 million $ 109.92 million
Nov 21, 2024 $ 0.414
+4.74%
$ 773.95 million $ 75.47 million
Nov 20, 2024 $ 0.396
-3.12%
$ 738.95 million $ 66.41 million
Nov 19, 2024 $ 0.408
-1.68%
$ 762.88 million $ 59.63 million
Nov 18, 2024 $ 0.415
+5.95%
$ 775.84 million $ 93.28 million
Nov 17, 2024 $ 0.392
-10.08%
$ 732.24 million $ 99.8 million
Nov 16, 2024 $ 0.436
+25.07%
$ 814.18 million $ 353.45 million
Nov 15, 2024 $ 0.349
+6.72%
$ 651.03 million $ 68.85 million
Nov 14, 2024 $ 0.327
-2.48%
$ 610.18 million $ 72.77 million
Nov 13, 2024 $ 0.335
-7.40%
$ 625.71 million $ 90.82 million
Nov 12, 2024 $ 0.362
-0.40%
$ 675.71 million $ 123.73 million
Nov 11, 2024 $ 0.363
+3.99%
$ 678.42 million $ 84.64 million
Nov 10, 2024 $ 0.349
+8.29%
$ 652.37 million $ 76.97 million
Nov 9, 2024 $ 0.323
+3.37%
$ 602.59 million $ 34.09 million
Nov 8, 2024 $ 0.312
+3.52%
$ 582.81 million $ 36.71 million
Nov 7, 2024 $ 0.301
+0.49%
$ 562.77 million $ 34.51 million
Nov 6, 2024 $ 0.3
+9.67%
$ 560 million $ 47.26 million
Nov 5, 2024 $ 0.273
+3.39%
$ 510.64 million $ 25.36 million
Nov 4, 2024 $ 0.264
-2.18%
$ 493.68 million $ 19.64 million
Nov 3, 2024 $ 0.27
-4.23%
$ 504.71 million $ 24.09 million
Nov 2, 2024 $ 0.282
-2.13%
$ 526.97 million $ 12.79 million
Nov 1, 2024 $ 0.288
-0.13%
$ 538.43 million $ 23.46 million
Oct 31, 2024 $ 0.289
-5.36%
$ 539.14 million $ 23.12 million
Oct 30, 2024 $ 0.305
-1.79%
$ 569.84 million $ 21.94 million
Oct 29, 2024 $ 0.311
+4.33%
$ 580.24 million $ 29.62 million
Oct 28, 2024 $ 0.298
+1.90%
$ 556.15 million $ 24.5 million
Oct 27, 2024 $ 0.292
+1.46%
$ 545.72 million $ 18.94 million
Oct 26, 2024 $ 0.288
+1.08%
$ 537.23 million $ 24.28 million
Oct 25, 2024 $ 0.285
-8.70%
$ 531.52 million $ 27.62 million
Oct 24, 2024 $ 0.312
+0.25%
$ 582.09 million $ 24.32 million
Oct 23, 2024 $ 0.311
-5.49%
$ 580.63 million $ 25.34 million
Oct 22, 2024 $ 0.329
+4.13%
$ 614.07 million $ 33.21 million
Oct 21, 2024 $ 0.316
-4.06%
$ 589.72 million $ 37.63 million
Oct 20, 2024 $ 0.329
+1.37%
$ 614.66 million $ 31.25 million
Oct 19, 2024 $ 0.325
-3.72%
$ 606.46 million $ 56.01 million
Oct 18, 2024 $ 0.338
+14.82%
$ 629.87 million $ 49.48 million
Oct 17, 2024 $ 0.294
-4.03%
$ 548.59 million $ 22.06 million
Oct 16, 2024 $ 0.306
+0.28%
$ 571.57 million $ 29.14 million
Oct 15, 2024 $ 0.305
-1.39%
$ 569.96 million $ 31.41 million
Oct 14, 2024 $ 0.31
+4.85%
$ 577.97 million $ 28.26 million
Oct 13, 2024 $ 0.295
-0.92%
$ 551.24 million $ 17.08 million