Decentraland Historical Data

MANA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.1
+1.02%
$ 196.66 million $ 9.87 million
May 13, 6 AM $ 0.0991
+0.17%
$ 194.68 million $ 9.71 million
May 13, 5 AM $ 0.0989
-0.41%
$ 194.35 million $ 10.22 million
May 13, 4 AM $ 0.0993
+0.28%
$ 195.15 million $ 10.73 million
May 13, 3 AM $ 0.0991
+0.26%
$ 194.61 million $ 11.39 million
May 13, 2 AM $ 0.0988
-0.16%
$ 194.1 million $ 11.22 million
May 13, 1 AM $ 0.099
+0.85%
$ 194.41 million $ 11.26 million
May 13, 12 AM $ 0.0981
+0.29%
$ 192.78 million $ 11.21 million
May 12, 11 PM $ 0.0978
-0.54%
$ 192.21 million $ 11.21 million
May 12, 10 PM $ 0.0984
-0.11%
$ 193.26 million $ 11.19 million
May 12, 9 PM $ 0.0985
-0.22%
$ 193.48 million $ 11.2 million
May 12, 8 PM $ 0.0987
+0.15%
$ 193.91 million $ 11.13 million
May 12, 7 PM $ 0.0986
+0.51%
$ 193.62 million $ 10.71 million
May 12, 6 PM $ 0.0981
+0.44%
$ 192.63 million $ 10.77 million
May 12, 5 PM $ 0.0976
+0.89%
$ 191.8 million $ 10.94 million
May 12, 4 PM $ 0.0968
-0.14%
$ 190.11 million $ 11.13 million
May 12, 3 PM $ 0.0969
-0.21%
$ 190.41 million $ 11.22 million
May 12, 2 PM $ 0.0971
-0.92%
$ 190.82 million $ 11.28 million
May 12, 1 PM $ 0.098
-1.04%
$ 192.59 million $ 11.25 million
May 12, 12 PM $ 0.0991
+0.36%
$ 194.61 million $ 11.22 million
May 12, 11 AM $ 0.0987
-0.57%
$ 193.91 million $ 11.43 million
May 12, 10 AM $ 0.0993
-0.95%
$ 195.02 million $ 11.33 million
May 12, 9 AM $ 0.1
-0.23%
$ 196.9 million $ 11.47 million
May 12, 8 AM $ 0.1
-0.63%
$ 197.36 million $ 11.31 million
May 12, 7 AM $ 0.101
+0.60%
$ 198.62 million $ 11.09 million
May 12, 6 AM $ 0.1
-0.50%
$ 197.44 million $ 11.29 million
May 12, 5 AM $ 0.101
+0.63%
$ 198.43 million $ 11.11 million
May 12, 4 AM $ 0.1
+1.76%
$ 197.18 million $ 10.75 million
May 12, 3 AM $ 0.0986
-0.37%
$ 193.78 million $ 10.36 million
May 12, 2 AM $ 0.099
+0.32%
$ 194.49 million $ 10.54 million
May 12, 1 AM $ 0.0987
-1.58%
$ 193.83 million $ 10.63 million
May 12, 12 AM $ 0.1
+0.03%
$ 196.94 million $ 10.57 million
May 11, 11 PM $ 0.1
+0.22%
$ 196.88 million $ 10.55 million
May 11, 10 PM $ 0.1
-0.06%
$ 196.46 million $ 10.71 million
May 11, 9 PM $ 0.1
-0.17%
$ 196.57 million $ 10.78 million
May 11, 8 PM $ 0.1
+0.02%
$ 196.92 million $ 11.23 million
May 11, 7 PM $ 0.1
+0.25%
$ 196.87 million $ 11.67 million
May 11, 6 PM $ 0.1
-0.02%
$ 196.38 million $ 11.85 million
May 11, 5 PM $ 0.1
+0.73%
$ 196.41 million $ 12.35 million
May 11, 4 PM $ 0.0993
-0.29%
$ 194.99 million $ 12.71 million
May 11, 3 PM $ 0.0995
+0.78%
$ 195.57 million $ 14.57 million
May 11, 2 PM $ 0.0988
-0.20%
$ 194.06 million $ 14.68 million
May 11, 1 PM $ 0.099
-0.18%
$ 194.46 million $ 14.42 million
May 11, 12 PM $ 0.0992
-0.38%
$ 194.81 million $ 14.48 million
May 11, 11 AM $ 0.0995
-0.20%
$ 195.56 million $ 14.28 million
May 11, 10 AM $ 0.0997
+0.14%
$ 195.95 million $ 14.57 million
May 11, 9 AM $ 0.0996
-0.02%
$ 195.68 million $ 14.36 million
May 11, 8 AM $ 0.0996
-0.03%
$ 195.71 million $ 14.35 million
May 11, 7 AM $ 0.0996
-0.43%
$ 195.77 million $ 14.31 million
May 11, 6 AM $ 0.1
+0.37%
$ 196.62 million $ 14.04 million