Decentraland Historical Data

MANA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.076
+0.41%
$138.91 million $13.08 million
Aug 22, 11 AM $0.0757
+0.35%
$138.35 million $13.11 million
Aug 22, 10 AM $0.0754
-0.64%
$137.87 million $13.49 million
Aug 22, 9 AM $0.0759
-0.05%
$138.75 million $13.63 million
Aug 22, 8 AM $0.0759
-1.97%
$138.83 million $14.01 million
Aug 22, 7 AM $0.0774
-0.01%
$141.62 million $14.16 million
Aug 22, 6 AM $0.0775
+1.79%
$141.64 million $13.84 million
Aug 22, 5 AM $0.0761
-6.05%
$139.15 million $13.45 million
Aug 22, 4 AM $0.081
+1.09%
$148.1 million $11.32 million
Aug 22, 3 AM $0.0801
+1.36%
$146.5 million $10.68 million
Aug 22, 2 AM $0.079
+1.80%
$144.51 million $10.27 million
Aug 22, 1 AM $0.0776
-0.12%
$141.95 million $9.84 million
Aug 22, 12 AM $0.0777
+1.56%
$142.13 million $9.55 million
Aug 21, 11 PM $0.0765
-0.12%
$139.95 million $9.37 million
Aug 21, 10 PM $0.0766
-0.34%
$140.11 million $9.26 million
Aug 21, 9 PM $0.0769
+1.66%
$140.58 million $9.08 million
Aug 21, 8 PM $0.0756
+1.44%
$138.28 million $8.85 million
Aug 21, 7 PM $0.0746
-0.80%
$136.32 million $8.94 million
Aug 21, 6 PM $0.0752
-0.91%
$137.42 million $8.57 million
Aug 21, 5 PM $0.0759
-0.52%
$138.68 million $8.42 million
Aug 21, 4 PM $0.0762
+0.35%
$139.41 million $8.35 million
Aug 21, 3 PM $0.076
-0.03%
$138.92 million $8.26 million
Aug 21, 2 PM $0.076
-0.25%
$138.96 million $8.72 million
Aug 21, 1 PM $0.0762
+0.44%
$139.31 million $8.66 million
Aug 21, 12 PM $0.0759
+0.99%
$138.7 million $8.5 million
Aug 21, 11 AM $0.0751
+0.51%
$137.33 million $8.28 million
Aug 21, 10 AM $0.0747
+1.55%
$136.63 million $7.79 million
Aug 21, 9 AM $0.0736
-0.97%
$134.55 million $7.41 million
Aug 21, 8 AM $0.0743
+2.89%
$135.87 million $6.88 million
Aug 21, 7 AM $0.0722
+1.74%
$132.06 million $6.64 million
Aug 21, 6 AM $0.071
+0.06%
$129.8 million $6.53 million
Aug 21, 5 AM $0.0709
+0.25%
$129.72 million $6.51 million
Aug 21, 4 AM $0.0708
+0.26%
$129.39 million $6.45 million
Aug 21, 3 AM $0.0706
+0.01%
$129.06 million $6.63 million
Aug 21, 2 AM $0.0706
+0.03%
$129.05 million $6.75 million
Aug 21, 1 AM $0.0706
+0.58%
$129 million $6.71 million
Aug 21, 12 AM $0.0702
-0.34%
$128.26 million $6.74 million
Aug 20, 11 PM $0.0704
+0.30%
$128.7 million $6.63 million
Aug 20, 10 PM $0.0702
+0.28%
$128.31 million $6.63 million
Aug 20, 9 PM $0.07
+0.01%
$127.95 million $6.62 million
Aug 20, 8 PM $0.07
+0.99%
$127.94 million $7.07 million
Aug 20, 7 PM $0.0693
-0.11%
$126.68 million $6.94 million
Aug 20, 6 PM $0.0694
-0.36%
$126.81 million $6.91 million
Aug 20, 5 PM $0.0696
+0.27%
$127.27 million $6.83 million
Aug 20, 4 PM $0.0694
+0.24%
$126.93 million $6.82 million
Aug 20, 3 PM $0.0693
+1.83%
$126.62 million $6.74 million
Aug 20, 2 PM $0.068
+0.23%
$124.35 million $6.72 million
Aug 20, 1 PM $0.0679
+0.25%
$124.07 million $6.55 million
Aug 20, 12 PM $0.0677
+0.13%
$123.76 million $6.33 million
Aug 20, 11 AM $0.0676
-0.25%
$123.6 million $6.16 million