Decentraland Historical Data

MANA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0703
-0.28%
$ 127.51 million $ 8.76 million
Jul 4, 10 PM $ 0.0705
-0.41%
$ 127.87 million $ 9.14 million
Jul 4, 9 PM $ 0.0708
-0.08%
$ 128.41 million $ 9.47 million
Jul 4, 8 PM $ 0.0708
-0.62%
$ 128.51 million $ 10.05 million
Jul 4, 7 PM $ 0.0713
-0.44%
$ 129.31 million $ 10.5 million
Jul 4, 6 PM $ 0.0716
-0.82%
$ 129.88 million $ 10.89 million
Jul 4, 5 PM $ 0.0722
+1.42%
$ 130.95 million $ 12.1 million
Jul 4, 4 PM $ 0.0712
-0.10%
$ 129.14 million $ 12.55 million
Jul 4, 3 PM $ 0.0713
+1.36%
$ 129.27 million $ 13.72 million
Jul 4, 2 PM $ 0.0703
+0.42%
$ 127.54 million $ 14.88 million
Jul 4, 1 PM $ 0.07
-0.48%
$ 127.01 million $ 17.43 million
Jul 4, 12 PM $ 0.0704
-0.09%
$ 127.63 million $ 21.1 million
Jul 4, 11 AM $ 0.0704
+1.22%
$ 127.74 million $ 31.25 million
Jul 4, 10 AM $ 0.0696
+0.01%
$ 126.21 million $ 32.63 million
Jul 4, 9 AM $ 0.0696
+0.41%
$ 126.19 million $ 34.4 million
Jul 4, 8 AM $ 0.0693
-0.30%
$ 125.67 million $ 35.49 million
Jul 4, 7 AM $ 0.0695
-1.45%
$ 126.05 million $ 37.01 million
Jul 4, 6 AM $ 0.0705
+0.02%
$ 127.91 million $ 39.45 million
Jul 4, 5 AM $ 0.0705
-0.82%
$ 127.88 million $ 50.61 million
Jul 4, 4 AM $ 0.0711
-0.23%
$ 128.93 million $ 50.69 million
Jul 4, 3 AM $ 0.0712
+0.40%
$ 129.22 million $ 50.6 million
Jul 4, 2 AM $ 0.071
+0.93%
$ 128.71 million $ 50.41 million
Jul 4, 1 AM $ 0.0703
-0.94%
$ 127.53 million $ 50.14 million
Jul 4, 12 AM $ 0.071
-1.35%
$ 128.77 million $ 50 million
Jul 3, 11 PM $ 0.072
+0.07%
$ 130.53 million $ 49.44 million
Jul 3, 10 PM $ 0.0719
-0.49%
$ 130.43 million $ 48.95 million
Jul 3, 9 PM $ 0.0723
-0.84%
$ 131.08 million $ 48.62 million
Jul 3, 8 PM $ 0.0729
+0.24%
$ 132.19 million $ 48.05 million
Jul 3, 7 PM $ 0.0727
+0.10%
$ 131.88 million $ 47.58 million
Jul 3, 6 PM $ 0.0726
-2.23%
$ 131.75 million $ 47.17 million
Jul 3, 5 PM $ 0.0743
-0.06%
$ 134.75 million $ 46.06 million
Jul 3, 4 PM $ 0.0743
+1.06%
$ 134.83 million $ 45.22 million
Jul 3, 3 PM $ 0.0736
+0.78%
$ 133.42 million $ 43.86 million
Jul 3, 2 PM $ 0.073
+2.19%
$ 132.39 million $ 43.48 million
Jul 3, 1 PM $ 0.0714
-4.82%
$ 129.55 million $ 40.72 million
Jul 3, 12 PM $ 0.075
+4.50%
$ 136.11 million $ 37.04 million
Jul 3, 11 AM $ 0.0718
+1.89%
$ 130.25 million $ 26.4 million
Jul 3, 10 AM $ 0.0705
+0.77%
$ 127.83 million $ 24.85 million
Jul 3, 9 AM $ 0.0699
+1.41%
$ 126.85 million $ 22.95 million
Jul 3, 8 AM $ 0.069
+0.24%
$ 125.08 million $ 21.76 million
Jul 3, 7 AM $ 0.0688
+0.07%
$ 124.79 million $ 20.04 million
Jul 3, 6 AM $ 0.0687
+4.53%
$ 124.7 million $ 17.62 million
Jul 3, 5 AM $ 0.0658
+1.00%
$ 119.29 million $ 6.01 million
Jul 3, 4 AM $ 0.0651
+0.92%
$ 118.11 million $ 5.85 million
Jul 3, 3 AM $ 0.0644
-0.12%
$ 116.85 million $ 5.81 million
Jul 3, 2 AM $ 0.0645
-0.15%
$ 116.99 million $ 5.81 million
Jul 3, 1 AM $ 0.0646
+1.12%
$ 117.17 million $ 5.79 million
Jul 3, 12 AM $ 0.0639
-0.06%
$ 115.87 million $ 5.71 million
Jul 2, 11 PM $ 0.0639
-0.05%
$ 115.94 million $ 5.7 million
Jul 2, 10 PM $ 0.064
+0.05%
$ 116 million $ 5.84 million