Decentraland Historical Data

MANA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0874
+0.70%
$ 172.07 million $ 8.98 million
Mar 23, 4 PM $ 0.0868
+0.15%
$ 170.88 million $ 9.03 million
Mar 23, 3 PM $ 0.0867
-1.28%
$ 170.63 million $ 9.14 million
Mar 23, 2 PM $ 0.0878
-0.61%
$ 172.82 million $ 9.12 million
Mar 23, 1 PM $ 0.0884
+1.18%
$ 173.87 million $ 9.19 million
Mar 23, 12 PM $ 0.0873
+0.31%
$ 171.85 million $ 9.29 million
Mar 23, 11 AM $ 0.0871
+3.22%
$ 171.31 million $ 9.11 million
Mar 23, 10 AM $ 0.0843
+0.58%
$ 165.97 million $ 7.99 million
Mar 23, 9 AM $ 0.0839
+0.15%
$ 165.02 million $ 8.06 million
Mar 23, 8 AM $ 0.0837
+0.29%
$ 164.74 million $ 7.95 million
Mar 23, 7 AM $ 0.0835
-0.53%
$ 164.27 million $ 8.22 million
Mar 23, 6 AM $ 0.0839
-1.05%
$ 165.14 million $ 8.1 million
Mar 23, 5 AM $ 0.0848
-0.72%
$ 166.88 million $ 7.98 million
Mar 23, 4 AM $ 0.0854
+0.67%
$ 168.09 million $ 8.02 million
Mar 23, 3 AM $ 0.0849
+0.38%
$ 166.97 million $ 8.06 million
Mar 23, 2 AM $ 0.0845
+0.75%
$ 166.34 million $ 8.23 million
Mar 23, 1 AM $ 0.0839
-0.03%
$ 165.1 million $ 8.35 million
Mar 23, 12 AM $ 0.0839
+0.60%
$ 165.15 million $ 8.5 million
Mar 22, 11 PM $ 0.0835
-0.34%
$ 164.19 million $ 8.97 million
Mar 22, 10 PM $ 0.0837
+1.08%
$ 164.75 million $ 9.75 million
Mar 22, 9 PM $ 0.0828
-0.58%
$ 162.99 million $ 9.74 million
Mar 22, 8 PM $ 0.0833
-0.06%
$ 163.94 million $ 9.5 million
Mar 22, 7 PM $ 0.0834
-0.43%
$ 164.04 million $ 9.45 million
Mar 22, 6 PM $ 0.0837
-0.14%
$ 164.74 million $ 9.36 million
Mar 22, 5 PM $ 0.0839
-0.27%
$ 164.98 million $ 9.24 million
Mar 22, 4 PM $ 0.0841
-0.28%
$ 165.42 million $ 9.25 million
Mar 22, 3 PM $ 0.0843
+0.02%
$ 165.87 million $ 9.2 million
Mar 22, 2 PM $ 0.0843
-0.24%
$ 165.84 million $ 9.29 million
Mar 22, 1 PM $ 0.0845
+0.17%
$ 166.23 million $ 9.27 million
Mar 22, 12 PM $ 0.0844
+0.68%
$ 165.95 million $ 9.08 million
Mar 22, 11 AM $ 0.0838
-0.30%
$ 164.83 million $ 9.05 million
Mar 22, 10 AM $ 0.084
-0.81%
$ 165.33 million $ 9.11 million
Mar 22, 9 AM $ 0.0847
-0.06%
$ 166.68 million $ 9.35 million
Mar 22, 8 AM $ 0.0848
-0.12%
$ 166.78 million $ 9.47 million
Mar 22, 7 AM $ 0.0849
-0.39%
$ 166.99 million $ 9.48 million
Mar 22, 6 AM $ 0.0852
-0.31%
$ 167.64 million $ 9.5 million
Mar 22, 5 AM $ 0.0855
-0.45%
$ 168.17 million $ 9.46 million
Mar 22, 4 AM $ 0.0859
+0.59%
$ 168.9 million $ 9.65 million
Mar 22, 3 AM $ 0.0854
-0.13%
$ 167.92 million $ 9.7 million
Mar 22, 2 AM $ 0.0855
+0.87%
$ 168.14 million $ 9.62 million
Mar 22, 1 AM $ 0.0847
-0.13%
$ 166.67 million $ 9.45 million
Mar 22, 12 AM $ 0.0848
+0.16%
$ 166.89 million $ 9.39 million
Mar 21, 11 PM $ 0.0847
-2.88%
$ 166.63 million $ 8.77 million
Mar 21, 10 PM $ 0.0872
-0.69%
$ 171.57 million $ 7.95 million
Mar 21, 9 PM $ 0.0878
-0.40%
$ 172.76 million $ 7.73 million
Mar 21, 8 PM $ 0.0882
+0.67%
$ 173.46 million $ 7.72 million
Mar 21, 7 PM $ 0.0876
-0.20%
$ 172.31 million $ 7.86 million
Mar 21, 6 PM $ 0.0878
-0.09%
$ 172.65 million $ 7.97 million
Mar 21, 5 PM $ 0.0878
-0.28%
$ 172.81 million $ 8.14 million
Mar 21, 4 PM $ 0.0881
-0.85%
$ 173.3 million $ 8.16 million