Decentraland Historical Data

MANA Page 12
Date Close Price change Market cap Trading volume
12:57 AM $0.075
-0.02%
$136.95 million $10.44 million
12:56 AM $0.0751
+0.01%
$136.95 million $10.44 million
12:55 AM $0.0751
+0.03%
$136.95 million $10.44 million
12:54 AM $0.075
+0.00%
$136.97 million $10.44 million
12:53 AM $0.075
+0.00%
$136.97 million $10.44 million
12:52 AM $0.075
-0.01%
$136.97 million $10.44 million
12:51 AM $0.075
-0.04%
$136.97 million $10.45 million
12:50 AM $0.0751
+0.03%
$136.97 million $10.44 million
12:49 AM $0.075
-0.01%
$136.94 million $10.44 million
12:48 AM $0.075
+0.00%
$136.94 million $10.44 million
12:47 AM $0.075
+0.04%
$136.94 million $10.44 million
12:46 AM $0.075
-0.06%
$136.94 million $10.44 million
12:45 AM $0.075
+0.03%
$136.94 million $10.43 million
12:44 AM $0.075
+0.00%
$136.94 million $10.43 million
12:43 AM $0.075
+0.06%
$136.94 million $10.43 million
12:42 AM $0.075
+0.05%
$136.94 million $10.42 million
12:41 AM $0.0749
+0.06%
$136.94 million $10.42 million
12:40 AM $0.0749
+0.02%
$136.94 million $10.42 million
12:39 AM $0.0749
-0.01%
$136.68 million $10.42 million
12:38 AM $0.0749
-0.03%
$136.68 million $10.42 million
12:37 AM $0.0749
+0.04%
$136.68 million $10.42 million
12:36 AM $0.0749
-0.01%
$136.68 million $10.41 million
12:35 AM $0.0749
-0.07%
$136.68 million $10.41 million
12:34 AM $0.0749
-0.09%
$136.78 million $10.41 million
12:33 AM $0.075
+0.09%
$136.78 million $10.4 million
12:32 AM $0.0749
+0.15%
$136.78 million $10.39 million
12:31 AM $0.0748
+0.22%
$136.78 million $10.37 million
12:30 AM $0.0747
+0.05%
$136.78 million $10.37 million
12:29 AM $0.0746
+0.00%
$136.22 million $10.36 million
12:28 AM $0.0746
-0.06%
$136.22 million $10.36 million
12:27 AM $0.0747
-0.02%
$136.22 million $10.35 million
12:26 AM $0.0747
-0.06%
$136.22 million $10.35 million
12:25 AM $0.0747
-0.04%
$136.22 million $10.35 million
12:24 AM $0.0748
+0.01%
$136.48 million $10.36 million
12:23 AM $0.0748
+0.02%
$136.48 million $10.36 million
12:22 AM $0.0747
-0.03%
$136.48 million $10.36 million
12:21 AM $0.0748
-0.01%
$136.48 million $10.37 million
12:20 AM $0.0748
+0.02%
$136.48 million $10.38 million
12:19 AM $0.0747
-0.03%
$136.44 million $10.38 million
12:18 AM $0.0748
+0.00%
$136.44 million $10.38 million
12:17 AM $0.0748
-0.01%
$136.44 million $10.37 million
12:16 AM $0.0748
-0.01%
$136.44 million $10.4 million
12:15 AM $0.0748
+0.05%
$136.44 million $10.42 million
12:14 AM $0.0747
-0.09%
$136.44 million $10.41 million
12:13 AM $0.0748
-0.01%
$136.44 million $10.41 million
12:12 AM $0.0748
-0.04%
$136.44 million $10.38 million
12:11 AM $0.0748
-0.13%
$136.44 million $10.37 million
12:10 AM $0.0749
-0.16%
$136.44 million $10.37 million
12:09 AM $0.0751
-0.03%
$137.03 million $10.36 million
12:08 AM $0.0751
+0.22%
$137.03 million $10.36 million