Decentraland Historical Data

MANA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.665
-3.89%
$ 1.46 billion $ 120.76 million
Mar 26, 2024 $ 0.692
+4.04%
$ 1.52 billion $ 138.25 million
Mar 25, 2024 $ 0.665
+2.00%
$ 1.46 billion $ 127.3 million
Mar 24, 2024 $ 0.652
+2.84%
$ 1.43 billion $ 71.13 million
Mar 23, 2024 $ 0.634
+1.51%
$ 1.39 billion $ 88.36 million
Mar 22, 2024 $ 0.625
-1.46%
$ 1.37 billion $ 108.05 million
Mar 21, 2024 $ 0.634
-0.88%
$ 1.39 billion $ 105.86 million
Mar 20, 2024 $ 0.64
+12.12%
$ 1.4 billion $ 150.46 million
Mar 19, 2024 $ 0.571
-7.71%
$ 1.25 billion $ 169.33 million
Mar 18, 2024 $ 0.618
-4.30%
$ 1.36 billion $ 112.27 million
Mar 17, 2024 $ 0.646
+3.39%
$ 1.42 billion $ 122.47 million
Mar 16, 2024 $ 0.625
-9.40%
$ 1.37 billion $ 146.92 million
Mar 15, 2024 $ 0.69
-7.36%
$ 1.51 billion $ 216.57 million
Mar 14, 2024 $ 0.744
-2.09%
$ 1.63 billion $ 191.95 million
Mar 13, 2024 $ 0.76
-0.96%
$ 1.67 billion $ 131.27 million
Mar 12, 2024 $ 0.768
-1.51%
$ 1.68 billion $ 199.01 million
Mar 11, 2024 $ 0.779
+1.11%
$ 1.71 billion $ 224.38 million
Mar 10, 2024 $ 0.771
+2.22%
$ 1.69 billion $ 400.11 million
Mar 9, 2024 $ 0.754
+6.78%
$ 1.65 billion $ 339.18 million
Mar 8, 2024 $ 0.706
+1.76%
$ 1.55 billion $ 184.2 million
Mar 7, 2024 $ 0.694
+5.74%
$ 1.52 billion $ 221.11 million
Mar 6, 2024 $ 0.656
+7.09%
$ 1.44 billion $ 240.93 million
Mar 5, 2024 $ 0.613
-7.73%
$ 1.34 billion $ 373.67 million
Mar 4, 2024 $ 0.664
+1.09%
$ 1.46 billion $ 202.05 million
Mar 3, 2024 $ 0.657
-3.64%
$ 1.44 billion $ 229.48 million
Mar 2, 2024 $ 0.682
+2.48%
$ 1.5 billion $ 175.58 million
Mar 1, 2024 $ 0.665
+1.87%
$ 1.46 billion $ 222.18 million
Feb 29, 2024 $ 0.653
+14.33%
$ 1.43 billion $ 209.52 million
Feb 28, 2024 $ 0.571
+1.02%
$ 1.25 billion $ 159.74 million
Feb 27, 2024 $ 0.566
+5.13%
$ 1.24 billion $ 119.54 million
Feb 26, 2024 $ 0.538
+3.94%
$ 1.18 billion $ 125.37 million
Feb 25, 2024 $ 0.518
+3.25%
$ 1.14 billion $ 55.03 million
Feb 24, 2024 $ 0.501
+4.25%
$ 1.1 billion $ 66.21 million
Feb 23, 2024 $ 0.481
-1.52%
$ 1.05 billion $ 60.83 million
Feb 22, 2024 $ 0.488
+2.12%
$ 1.07 billion $ 63.04 million
Feb 21, 2024 $ 0.478
-4.29%
$ 1.05 billion $ 55.54 million
Feb 20, 2024 $ 0.5
-3.12%
$ 1.1 billion $ 101.1 million
Feb 19, 2024 $ 0.516
+2.30%
$ 1.13 billion $ 94.92 million
Feb 18, 2024 $ 0.504
+3.44%
$ 1.11 billion $ 90.23 million
Feb 17, 2024 $ 0.487
-2.10%
$ 1.07 billion $ 93.68 million
Feb 16, 2024 $ 0.498
-1.25%
$ 1.09 billion $ 84.26 million
Feb 15, 2024 $ 0.504
+3.58%
$ 1.11 billion $ 103.3 million
Feb 14, 2024 $ 0.487
+3.93%
$ 1.07 billion $ 78.85 million
Feb 13, 2024 $ 0.468
-3.17%
$ 1.03 billion $ 71.4 million
Feb 12, 2024 $ 0.484
+2.81%
$ 1.06 billion $ 83.53 million
Feb 11, 2024 $ 0.47
+1.85%
$ 1.03 billion $ 59.23 million
Feb 10, 2024 $ 0.462
-1.20%
$ 1.01 billion $ 56.68 million
Feb 9, 2024 $ 0.467
+4.01%
$ 1.03 billion $ 76.4 million
Feb 8, 2024 $ 0.449
+0.77%
$ 985.52 million $ 58.32 million
Feb 7, 2024 $ 0.446
+3.36%
$ 977.98 million $ 47.07 million