Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.414
-1.87%
$771.31 million $138.69 million
Jun 9, 2024 $0.422
+2.15%
$786.02 million $122.78 million
Jun 8, 2024 $0.413
-5.54%
$770.1 million $69.53 million
Jun 7, 2024 $0.437
-8.33%
$814.51 million $61.77 million
Jun 6, 2024 $0.477
+0.99%
$888.5 million $56.87 million
Jun 5, 2024 $0.472
+1.09%
$879.79 million $46.59 million
Jun 4, 2024 $0.467
+3.47%
$870.35 million $50.72 million
Jun 3, 2024 $0.451
+1.98%
$841.14 million $63.43 million
Jun 2, 2024 $0.442
-1.58%
$824.82 million $40.17 million
Jun 1, 2024 $0.45
+1.08%
$838.07 million $32.32 million
May 31, 2024 $0.445
-0.14%
$829.06 million $48.58 million
May 30, 2024 $0.445
-1.71%
$830.19 million $47.04 million
May 29, 2024 $0.453
-0.34%
$843.91 million $55.9 million
May 28, 2024 $0.455
-3.00%
$847.6 million $51.42 million
May 27, 2024 $0.469
+4.84%
$873.83 million $50.57 million
May 26, 2024 $0.447
-3.91%
$833.45 million $29.96 million
May 25, 2024 $0.465
+2.37%
$867.36 million $33.23 million
May 24, 2024 $0.455
+1.31%
$847.3 million $47.72 million
May 23, 2024 $0.449
-2.65%
$836.36 million $64.19 million
May 22, 2024 $0.461
-1.42%
$859.15 million $49.57 million
May 21, 2024 $0.468
+0.33%
$871.53 million $70.19 million
May 20, 2024 $0.466
+10.89%
$868.64 million $94.92 million
May 19, 2024 $0.42
-3.68%
$783.32 million $29.86 million
May 18, 2024 $0.436
+0.15%
$813.25 million $29.05 million
May 17, 2024 $0.436
+1.69%
$812.06 million $44.57 million
May 16, 2024 $0.428
-0.54%
$798.52 million $41.17 million
May 15, 2024 $0.431
+7.59%
$802.87 million $44.56 million
May 14, 2024 $0.4
-1.41%
$746.21 million $41.63 million
May 13, 2024 $0.406
-0.23%
$756.85 million $45.3 million
May 12, 2024 $0.407
-1.79%
$758.63 million $27.48 million
May 11, 2024 $0.414
+0.25%
$772.46 million $27.04 million
May 10, 2024 $0.413
-5.24%
$770.55 million $43.79 million
May 9, 2024 $0.436
+2.10%
$813.18 million $37.11 million
May 8, 2024 $0.427
-0.54%
$796.47 million $41.13 million
May 7, 2024 $0.43
-2.52%
$800.74 million $38.88 million
May 6, 2024 $0.441
-1.57%
$821.46 million $53.88 million
May 5, 2024 $0.448
+0.18%
$834.54 million $34.05 million
May 4, 2024 $0.447
-0.23%
$833.05 million $38.13 million
May 3, 2024 $0.448
+3.87%
$834.92 million $42.26 million
May 2, 2024 $0.431
+1.64%
$803.8 million $46.86 million
May 1, 2024 $0.424
+1.76%
$790.82 million $64.99 million
Apr 30, 2024 $0.417
-4.56%
$777.14 million $62.69 million
Apr 29, 2024 $0.437
-1.89%
$814.27 million $54.58 million
Apr 28, 2024 $0.445
-1.63%
$830.01 million $36.47 million
Apr 27, 2024 $0.453
+0.09%
$843.8 million $45.19 million
Apr 26, 2024 $0.452
-2.79%
$843 million $39.63 million
Apr 25, 2024 $0.465
+0.44%
$867.23 million $49.71 million
Apr 24, 2024 $0.463
-3.22%
$863.42 million $66.47 million
Apr 23, 2024 $0.479
-0.59%
$892.18 million $44.22 million
Apr 22, 2024 $0.481
+4.03%
$897.53 million $54.68 million