Decentraland Historical Data

MANA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.38
+7.94%
$ 831.36 million $ 104.37 million
Oct 28, 2023 $ 0.352
+3.38%
$ 771.54 million $ 36.81 million
Oct 27, 2023 $ 0.34
-3.57%
$ 746.3 million $ 63.63 million
Oct 26, 2023 $ 0.353
+1.83%
$ 773.94 million $ 129.49 million
Oct 25, 2023 $ 0.347
-1.31%
$ 760.05 million $ 102.33 million
Oct 24, 2023 $ 0.351
+7.99%
$ 770.13 million $ 164.66 million
Oct 23, 2023 $ 0.325
+6.71%
$ 713.13 million $ 77.38 million
Oct 22, 2023 $ 0.305
+1.96%
$ 668.3 million $ 77.62 million
Oct 21, 2023 $ 0.299
+4.18%
$ 655.46 million $ 36.02 million
Oct 20, 2023 $ 0.287
+3.15%
$ 629.14 million $ 31.49 million
Oct 19, 2023 $ 0.278
+0.04%
$ 609.93 million $ 19.36 million
Oct 18, 2023 $ 0.278
-1.40%
$ 609.7 million $ 19.52 million
Oct 17, 2023 $ 0.282
-2.51%
$ 618.36 million $ 28.69 million
Oct 16, 2023 $ 0.289
+0.79%
$ 634.28 million $ 37.88 million
Oct 15, 2023 $ 0.287
+0.37%
$ 629.28 million $ 17.14 million
Oct 14, 2023 $ 0.286
+1.24%
$ 626.95 million $ 21.22 million
Oct 13, 2023 $ 0.282
+0.81%
$ 619.3 million $ 17.48 million
Oct 12, 2023 $ 0.28
+0.25%
$ 614.26 million $ 19.26 million
Oct 11, 2023 $ 0.279
+0.02%
$ 612.74 million $ 20.56 million
Oct 10, 2023 $ 0.279
-1.22%
$ 612.62 million $ 20.68 million
Oct 9, 2023 $ 0.283
-4.31%
$ 620.21 million $ 34.76 million
Oct 8, 2023 $ 0.296
-0.77%
$ 648.16 million $ 17.45 million
Oct 7, 2023 $ 0.298
-1.11%
$ 653.13 million $ 15.21 million
Oct 6, 2023 $ 0.301
+2.40%
$ 660.48 million $ 22.24 million
Oct 5, 2023 $ 0.294
-1.23%
$ 644.98 million $ 25.17 million
Oct 4, 2023 $ 0.298
-1.34%
$ 653 million $ 32.31 million
Oct 3, 2023 $ 0.302
-3.13%
$ 661.9 million $ 30.23 million
Oct 2, 2023 $ 0.312
-3.45%
$ 683.38 million $ 40.83 million
Oct 1, 2023 $ 0.323
+4.22%
$ 707.8 million $ 32.16 million
Sep 30, 2023 $ 0.31
-2.02%
$ 679.12 million $ 38.05 million
Sep 29, 2023 $ 0.316
+5.66%
$ 693.13 million $ 56.43 million
Sep 28, 2023 $ 0.299
+1.87%
$ 655.98 million $ 71.9 million
Sep 27, 2023 $ 0.294
-1.17%
$ 643.95 million $ 37.11 million
Sep 26, 2023 $ 0.297
-0.83%
$ 651.05 million $ 20.16 million
Sep 25, 2023 $ 0.3
+1.16%
$ 656.97 million $ 27.72 million
Sep 24, 2023 $ 0.296
+0.12%
$ 649.47 million $ 36.8 million
Sep 23, 2023 $ 0.296
+0.09%
$ 648.67 million $ 14.87 million
Sep 22, 2023 $ 0.295
+0.41%
$ 648.06 million $ 22.39 million
Sep 21, 2023 $ 0.294
-2.06%
$ 645.41 million $ 27.98 million
Sep 20, 2023 $ 0.3
+0.45%
$ 658.89 million $ 24.43 million
Sep 19, 2023 $ 0.299
+1.77%
$ 655.91 million $ 29.85 million
Sep 18, 2023 $ 0.294
+0.78%
$ 644.48 million $ 24.38 million
Sep 17, 2023 $ 0.292
-4.46%
$ 639.51 million $ 19.05 million
Sep 16, 2023 $ 0.305
+2.50%
$ 669.36 million $ 27.18 million
Sep 15, 2023 $ 0.298
+2.21%
$ 653.02 million $ 28.11 million
Sep 14, 2023 $ 0.291
+3.50%
$ 638.81 million $ 52.34 million
Sep 13, 2023 $ 0.281
+4.02%
$ 617.21 million $ 31.66 million
Sep 12, 2023 $ 0.271
-0.29%
$ 593.37 million $ 35.04 million
Sep 11, 2023 $ 0.271
-4.40%
$ 595.05 million $ 54.04 million
Sep 10, 2023 $ 0.284
-3.73%
$ 622.42 million $ 29.41 million