Decentraland Historical Data

MANA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.481
-1.49%
$ 1.06 billion $ 75.43 million
Dec 17, 2023 $ 0.488
-3.77%
$ 1.07 billion $ 94.57 million
Dec 16, 2023 $ 0.507
+3.24%
$ 1.11 billion $ 91.31 million
Dec 15, 2023 $ 0.491
-5.33%
$ 1.08 billion $ 87.72 million
Dec 14, 2023 $ 0.519
+2.10%
$ 1.14 billion $ 114.81 million
Dec 13, 2023 $ 0.508
+1.35%
$ 1.11 billion $ 151.76 million
Dec 12, 2023 $ 0.502
+1.40%
$ 1.1 billion $ 128.98 million
Dec 11, 2023 $ 0.495
-8.53%
$ 1.08 billion $ 259.54 million
Dec 10, 2023 $ 0.541
+0.14%
$ 1.19 billion $ 239.71 million
Dec 9, 2023 $ 0.54
+2.69%
$ 1.18 billion $ 183.08 million
Dec 8, 2023 $ 0.526
+3.17%
$ 1.15 billion $ 149.58 million
Dec 7, 2023 $ 0.51
+6.12%
$ 1.12 billion $ 183.34 million
Dec 6, 2023 $ 0.48
+0.95%
$ 1.05 billion $ 182.06 million
Dec 5, 2023 $ 0.476
+4.25%
$ 1.04 billion $ 165.79 million
Dec 4, 2023 $ 0.456
+0.59%
$ 1 billion $ 140.68 million
Dec 3, 2023 $ 0.454
-1.35%
$ 994.8 million $ 81.39 million
Dec 2, 2023 $ 0.46
+4.09%
$ 1.01 billion $ 77.81 million
Dec 1, 2023 $ 0.442
+1.77%
$ 968.93 million $ 67.42 million
Nov 30, 2023 $ 0.434
-2.09%
$ 952.16 million $ 65.71 million
Nov 29, 2023 $ 0.443
-0.64%
$ 972.54 million $ 91.71 million
Nov 28, 2023 $ 0.446
-0.10%
$ 978.86 million $ 96.31 million
Nov 27, 2023 $ 0.447
-2.10%
$ 979.94 million $ 132.05 million
Nov 26, 2023 $ 0.456
-2.95%
$ 1 billion $ 156.03 million
Nov 25, 2023 $ 0.47
+13.36%
$ 1.03 billion $ 285.65 million
Nov 24, 2023 $ 0.415
+2.03%
$ 909.86 million $ 70.37 million
Nov 23, 2023 $ 0.407
-0.14%
$ 891.73 million $ 59.95 million
Nov 22, 2023 $ 0.407
+6.87%
$ 892.96 million $ 75.85 million
Nov 21, 2023 $ 0.381
-10.03%
$ 835.53 million $ 89.37 million
Nov 20, 2023 $ 0.423
-2.18%
$ 928.63 million $ 81.14 million
Nov 19, 2023 $ 0.433
+2.76%
$ 949.3 million $ 59.28 million
Nov 18, 2023 $ 0.421
-2.35%
$ 923.78 million $ 78.04 million
Nov 17, 2023 $ 0.431
-0.84%
$ 946.13 million $ 89.89 million
Nov 16, 2023 $ 0.435
-4.23%
$ 954.23 million $ 115.39 million
Nov 15, 2023 $ 0.454
+5.59%
$ 996.38 million $ 120.89 million
Nov 14, 2023 $ 0.43
-3.94%
$ 943.75 million $ 136.24 million
Nov 13, 2023 $ 0.448
-4.21%
$ 982.55 million $ 165.8 million
Nov 12, 2023 $ 0.468
-0.87%
$ 1.03 billion $ 121.64 million
Nov 11, 2023 $ 0.472
+8.09%
$ 1.03 billion $ 211.26 million
Nov 10, 2023 $ 0.437
+3.87%
$ 957.45 million $ 122.56 million
Nov 9, 2023 $ 0.42
-1.87%
$ 921.79 million $ 159.57 million
Nov 8, 2023 $ 0.428
+2.12%
$ 940.47 million $ 73.67 million
Nov 7, 2023 $ 0.419
-2.40%
$ 919.76 million $ 104.92 million
Nov 6, 2023 $ 0.43
+5.09%
$ 941.07 million $ 140.52 million
Nov 5, 2023 $ 0.409
-0.89%
$ 896.7 million $ 93.24 million
Nov 4, 2023 $ 0.413
+2.16%
$ 904.76 million $ 64.13 million
Nov 3, 2023 $ 0.404
-0.75%
$ 885.67 million $ 83.28 million
Nov 2, 2023 $ 0.407
+6.66%
$ 892.48 million $ 208.69 million
Nov 1, 2023 $ 0.382
+4.69%
$ 836.72 million $ 72.71 million
Oct 31, 2023 $ 0.364
-3.81%
$ 799.26 million $ 81.99 million
Oct 30, 2023 $ 0.379
-0.22%
$ 830.92 million $ 88.69 million