Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.881
-19.16%
$1.93 billion $6.28 billion
May 2022 $1.09
-24.04%
$2.39 billion $10.89 billion
Apr 2022 $1.43
-45.08%
$3.15 billion $7.17 billion
Mar 2022 $2.61
-8.49%
$5.73 billion $8.1 billion
Feb 2022 $2.85
+0.88%
$6.26 billion $14.24 billion
Jan 2022 $2.83
-13.63%
$6.21 billion $13.16 billion
Dec 2021 $3.27
-29.33%
$7.19 billion $21.84 billion
Nov 2021 $4.63
+61.14%
$10.17 billion $62.16 billion
Oct 2021 $2.87
+317.52%
$6.31 billion $28.41 billion
Sep 2021 $0.689
-27.03%
$1.51 billion $2.46 billion
Aug 2021 $0.944
+30.97%
$2.07 billion $3.38 billion
Jul 2021 $0.718
+23.93%
$1.57 billion $3.11 billion
Jun 2021 $0.579
-31.97%
$1.27 billion $1.58 billion
May 2021 $0.782
-48.78%
$1.72 billion $5.97 billion
Apr 2021 $1.53
+48.30%
$3.35 billion $11.08 billion
Mar 2021 $1.09
+361.07%
$2.34 billion $17.9 billion
Feb 2021 $0.237
+53.19%
$506.83 million $4.18 billion
Jan 2021 $0.156
+99.97%
$327.84 million $2.27 billion
Dec 2020 $0.078
-11.65%
$160.74 million $474.25 million
Nov 2020 $0.0817
+25.26%
$166.99 million $908.23 million
Oct 2020 $0.0653
-22.29%
$133.44 million $358.06 million
Sep 2020 $0.084
-14.80%
$171.1 million $640.29 million
Aug 2020 $0.0987
+115.50%
$198.73 million $2.04 billion
Jul 2020 $0.0458
+21.16%
$92.21 million $501.13 million
Jun 2020 $0.0378
-5.35%
$75.24 million $427.83 million
May 2020 $0.04
+26.96%
$77.81 million $666.26 million
Apr 2020 $0.0315
+19.50%
$69.14 million $534.72 million
Mar 2020 $0.0263
-29.66%
$57.89 million $647.43 million
Feb 2020 $0.0375
+7.21%
$73.56 million $895.71 million
Jan 2020 $0.035
+16.18%
$52.53 million $364.19 million
Dec 2019 $0.0301
+18.10%
$76.26 million $295.57 million
Nov 2019 $0.0255
-19.11%
$64.57 million $112.2 million
Oct 2019 $0.0315
+16.07%
$77.42 million $174.2 million
Sep 2019 $0.0272
-14.24%
$66.72 million $295.04 million
Aug 2019 $0.0317
-20.29%
$77.81 million $316.83 million
Jul 2019 $0.0397
-19.80%
$97.62 million $414.78 million
Jun 2019 $0.0495
-16.22%
$74.48 million $472.07 million
May 2019 $0.0591
+17.27%
$145.38 million $485.17 million
Apr 2019 $0.0505
-11.05%
$75.91 million $205.75 million
Mar 2019 $0.0568
+29.65%
$80.61 million $333.68 million
Feb 2019 $0.0438
+28.86%
$60.9 million $76.27 million
Jan 2019 $0.034
-22.79%
$78.23 million $29.93 million
Dec 2018 $0.044
-23.63%
$101.15 million $105.19 million
Nov 2018 $0.0576
-22.30%
$145.62 million $2.03 million
Oct 2018 $0.0732
-3.26%
$88.32 million $201,314
Sep 2018 $0.0753
-1.96%
$-- $198,709
Aug 2018 $0.0776
-33.27%
$-- $209,138
Jul 2018 $0.127
+48.23%
$-- $219,090
Jun 2018 $0.0806
-22.47%
$-- $197,715
May 2018 $0.0937
-40.04%
$-- $264,217