Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 2.83
-13.63%
$ 6.21 billion $ 13.16 billion
Dec 2021 $ 3.27
-29.33%
$ 7.19 billion $ 21.84 billion
Nov 2021 $ 4.63
+61.14%
$ 10.17 billion $ 62.16 billion
Oct 2021 $ 2.87
+317.52%
$ 6.31 billion $ 28.41 billion
Sep 2021 $ 0.689
-27.03%
$ 1.51 billion $ 2.46 billion
Aug 2021 $ 0.944
+30.97%
$ 2.07 billion $ 3.38 billion
Jul 2021 $ 0.718
+23.93%
$ 1.57 billion $ 3.11 billion
Jun 2021 $ 0.579
-31.97%
$ 1.27 billion $ 1.58 billion
May 2021 $ 0.782
-48.78%
$ 1.72 billion $ 5.97 billion
Apr 2021 $ 1.53
+48.30%
$ 3.35 billion $ 11.08 billion
Mar 2021 $ 1.09
+361.07%
$ 2.34 billion $ 17.9 billion
Feb 2021 $ 0.237
+53.19%
$ 506.83 million $ 4.18 billion
Jan 2021 $ 0.156
+99.97%
$ 327.84 million $ 2.27 billion
Dec 2020 $ 0.078
-11.65%
$ 160.74 million $ 474.25 million
Nov 2020 $ 0.0817
+25.26%
$ 166.99 million $ 908.23 million
Oct 2020 $ 0.0653
-22.29%
$ 133.44 million $ 358.06 million
Sep 2020 $ 0.084
-14.80%
$ 171.1 million $ 640.29 million
Aug 2020 $ 0.0987
+115.50%
$ 198.73 million $ 2.04 billion
Jul 2020 $ 0.0458
+21.16%
$ 92.21 million $ 501.13 million
Jun 2020 $ 0.0378
-5.35%
$ 75.24 million $ 427.83 million
May 2020 $ 0.04
+26.96%
$ 77.81 million $ 666.26 million
Apr 2020 $ 0.0315
+19.50%
$ 69.14 million $ 534.72 million
Mar 2020 $ 0.0263
-29.66%
$ 57.89 million $ 647.43 million
Feb 2020 $ 0.0375
+7.21%
$ 73.56 million $ 895.71 million
Jan 2020 $ 0.035
+16.18%
$ 52.53 million $ 364.19 million
Dec 2019 $ 0.0301
+18.10%
$ 76.26 million $ 295.57 million
Nov 2019 $ 0.0255
-19.11%
$ 64.57 million $ 112.2 million
Oct 2019 $ 0.0315
+16.07%
$ 77.42 million $ 174.2 million
Sep 2019 $ 0.0272
-14.24%
$ 66.72 million $ 295.04 million
Aug 2019 $ 0.0317
-20.29%
$ 77.81 million $ 316.83 million
Jul 2019 $ 0.0397
-19.80%
$ 97.62 million $ 414.78 million
Jun 2019 $ 0.0495
-16.22%
$ 74.48 million $ 472.07 million
May 2019 $ 0.0591
+17.27%
$ 145.38 million $ 485.17 million
Apr 2019 $ 0.0505
-11.05%
$ 75.91 million $ 205.75 million
Mar 2019 $ 0.0568
+29.65%
$ 80.61 million $ 333.68 million
Feb 2019 $ 0.0438
+28.86%
$ 60.9 million $ 76.27 million
Jan 2019 $ 0.034
-22.79%
$ 78.23 million $ 29.93 million
Dec 2018 $ 0.044
-23.63%
$ 101.15 million $ 105.19 million
Nov 2018 $ 0.0576
-22.30%
$ 145.62 million $ 2.03 million
Oct 2018 $ 0.0732
-3.26%
$ 88.32 million $ 201,314
Sep 2018 $ 0.0753
-1.96%
$ -- $ 198,709
Aug 2018 $ 0.0776
-33.27%
$ -- $ 209,138
Jul 2018 $ 0.127
+48.23%
$ -- $ 219,090
Jun 2018 $ 0.0806
-22.47%
$ -- $ 197,715
May 2018 $ 0.0937
-40.04%
$ -- $ 264,217
Apr 2018 $ 0.15
+113.75%
$ -- $ 237,493
Mar 2018 $ 0.0677
-38.75%
$ -- $ 285,002
Feb 2018 $ 0.112
-2.55%
$ -- $ 264,143
Jan 2018 $ 0.127
+27.51%
$ -- $ 407,964
Dec 2017 $ 0.0912
+500.30%
$ -- $ 464,443