Decentraland Historical Data

MANA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 1.08
+2.37%
$ 2.38 billion $ 524.88 million
Aug 7, 2022 $ 1.06
+1.08%
$ 2.32 billion $ 116.74 million
Aug 6, 2022 $ 1.05
-2.01%
$ 2.3 billion $ 201.63 million
Aug 5, 2022 $ 1.07
+7.84%
$ 2.35 billion $ 267.95 million
Aug 4, 2022 $ 0.992
+3.09%
$ 2.18 billion $ 260.42 million
Aug 3, 2022 $ 0.962
+0.22%
$ 2.11 billion $ 193.68 million
Aug 2, 2022 $ 0.96
-5.51%
$ 2.11 billion $ 196.17 million
Aug 1, 2022 $ 1.02
+4.13%
$ 2.23 billion $ 225.89 million
Jul 31, 2022 $ 0.976
-3.19%
$ 2.14 billion $ 196 million
Jul 30, 2022 $ 1.01
+3.91%
$ 2.21 billion $ 435.46 million
Jul 29, 2022 $ 0.97
-1.00%
$ 2.13 billion $ 246.51 million
Jul 28, 2022 $ 0.98
+2.66%
$ 2.15 billion $ 172.36 million
Jul 27, 2022 $ 0.955
+8.56%
$ 2.09 billion $ 296.84 million
Jul 26, 2022 $ 0.879
+0.59%
$ 1.93 billion $ 127.08 million
Jul 25, 2022 $ 0.874
-9.26%
$ 1.92 billion $ 105.95 million
Jul 24, 2022 $ 0.964
-1.32%
$ 2.11 billion $ 127.74 million
Jul 23, 2022 $ 0.976
+4.50%
$ 2.14 billion $ 210.63 million
Jul 22, 2022 $ 0.934
-0.46%
$ 2.05 billion $ 153.87 million
Jul 21, 2022 $ 0.939
+2.03%
$ 2.06 billion $ 206.14 million
Jul 20, 2022 $ 0.92
-8.16%
$ 2.02 billion $ 342.65 million
Jul 19, 2022 $ 1
+8.34%
$ 2.2 billion $ 412.08 million
Jul 18, 2022 $ 0.925
+10.26%
$ 2.03 billion $ 215.45 million
Jul 17, 2022 $ 0.839
-3.37%
$ 1.84 billion $ 81.9 million
Jul 16, 2022 $ 0.868
+2.62%
$ 1.9 billion $ 143.94 million
Jul 15, 2022 $ 0.846
+1.03%
$ 1.86 billion $ 176.03 million
Jul 14, 2022 $ 0.837
+2.82%
$ 1.84 billion $ 149.33 million
Jul 13, 2022 $ 0.814
+3.99%
$ 1.79 billion $ 245.76 million
Jul 12, 2022 $ 0.783
-2.91%
$ 1.72 billion $ 84.61 million
Jul 11, 2022 $ 0.806
-7.20%
$ 1.77 billion $ 116.85 million
Jul 10, 2022 $ 0.869
-4.08%
$ 1.91 billion $ 80.48 million
Jul 9, 2022 $ 0.906
+0.95%
$ 1.99 billion $ 102.79 million
Jul 8, 2022 $ 0.897
-4.05%
$ 1.97 billion $ 143.26 million
Jul 7, 2022 $ 0.935
+2.11%
$ 2.05 billion $ 195.82 million
Jul 6, 2022 $ 0.916
+4.62%
$ 2.01 billion $ 182.82 million
Jul 5, 2022 $ 0.876
-3.43%
$ 1.92 billion $ 185.84 million
Jul 4, 2022 $ 0.907
+7.93%
$ 1.99 billion $ 168.39 million
Jul 3, 2022 $ 0.84
+0.34%
$ 1.84 billion $ 92.03 million
Jul 2, 2022 $ 0.837
+0.26%
$ 1.84 billion $ 107.33 million
Jul 1, 2022 $ 0.835
-5.16%
$ 1.83 billion $ 189.16 million
Jun 30, 2022 $ 0.881
+0.05%
$ 1.93 billion $ 186.69 million
Jun 29, 2022 $ 0.88
-1.08%
$ 1.93 billion $ 170.61 million
Jun 28, 2022 $ 0.89
-8.01%
$ 1.95 billion $ 200.04 million
Jun 27, 2022 $ 0.967
+3.29%
$ 2.12 billion $ 220.28 million
Jun 26, 2022 $ 0.936
-8.75%
$ 2.05 billion $ 237.33 million
Jun 25, 2022 $ 1.03
+9.22%
$ 2.25 billion $ 281.51 million
Jun 24, 2022 $ 0.939
+4.71%
$ 2.06 billion $ 188.49 million
Jun 23, 2022 $ 0.897
+7.09%
$ 1.97 billion $ 202.58 million
Jun 22, 2022 $ 0.838
-0.78%
$ 1.84 billion $ 196.89 million
Jun 21, 2022 $ 0.844
+1.26%
$ 1.85 billion $ 205.41 million
Jun 20, 2022 $ 0.834
+0.58%
$ 1.83 billion $ 163.63 million