Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.4
+1.36%
$876.52 million $42.48 million
Dec 7, 2022 $0.394
-5.04%
$864.77 million $82.1 million
Dec 6, 2022 $0.415
-1.23%
$910.63 million $79.78 million
Dec 5, 2022 $0.42
+2.60%
$922.07 million $134.79 million
Dec 4, 2022 $0.41
+0.76%
$898.72 million $76.89 million
Dec 3, 2022 $0.407
-3.30%
$891.92 million $46.17 million
Dec 2, 2022 $0.421
+3.96%
$922.34 million $166.75 million
Dec 1, 2022 $0.404
-1.90%
$887.16 million $71.72 million
Nov 30, 2022 $0.412
+4.65%
$904.31 million $86.26 million
Nov 29, 2022 $0.394
+1.85%
$864.11 million $53.84 million
Nov 28, 2022 $0.387
-3.80%
$848.44 million $57.82 million
Nov 27, 2022 $0.402
-0.92%
$881.97 million $76.98 million
Nov 26, 2022 $0.406
+3.87%
$890.17 million $55.85 million
Nov 25, 2022 $0.391
-0.85%
$856.95 million $49.18 million
Nov 24, 2022 $0.394
-0.58%
$864.29 million $100.75 million
Nov 23, 2022 $0.396
+3.72%
$869.33 million $90.36 million
Nov 22, 2022 $0.382
+3.24%
$838.16 million $113.07 million
Nov 21, 2022 $0.37
-5.31%
$811.91 million $104.64 million
Nov 20, 2022 $0.391
-6.27%
$857.51 million $119.09 million
Nov 19, 2022 $0.417
+0.80%
$914.83 million $84.22 million
Nov 18, 2022 $0.414
-0.98%
$907.59 million $100.28 million
Nov 17, 2022 $0.418
-3.26%
$916.55 million $88.09 million
Nov 16, 2022 $0.432
-4.03%
$947.47 million $111.15 million
Nov 15, 2022 $0.45
+2.27%
$987.23 million $139.2 million
Nov 14, 2022 $0.44
-2.31%
$965.5 million $187.86 million
Nov 13, 2022 $0.451
-3.22%
$988.31 million $361.63 million
Nov 12, 2022 $0.466
-5.64%
$1.02 billion $73.55 million
Nov 11, 2022 $0.493
-7.19%
$1.08 billion $160.81 million
Nov 10, 2022 $0.532
+16.12%
$1.17 billion $233.5 million
Nov 9, 2022 $0.458
-18.91%
$1 billion $281.68 million
Nov 8, 2022 $0.565
-14.97%
$1.24 billion $768.52 million
Nov 7, 2022 $0.664
-0.36%
$1.46 billion $168.85 million
Nov 6, 2022 $0.666
-6.36%
$1.46 billion $201.65 million
Nov 5, 2022 $0.712
+2.14%
$1.56 billion $336.32 million
Nov 4, 2022 $0.697
+9.25%
$1.53 billion $270.43 million
Nov 3, 2022 $0.638
+2.44%
$1.4 billion $170.48 million
Nov 2, 2022 $0.623
-4.30%
$1.37 billion $301.88 million
Nov 1, 2022 $0.651
-3.20%
$1.43 billion $158.6 million
Oct 31, 2022 $0.672
+0.12%
$1.47 billion $239.04 million
Oct 30, 2022 $0.671
+1.43%
$1.47 billion $448.69 million
Oct 29, 2022 $0.662
+2.95%
$1.45 billion $273.84 million
Oct 28, 2022 $0.643
+2.32%
$1.41 billion $185.38 million
Oct 27, 2022 $0.628
-1.59%
$1.38 billion $170.73 million
Oct 26, 2022 $0.639
+2.06%
$1.4 billion $185.32 million
Oct 25, 2022 $0.626
+3.71%
$1.37 billion $187.88 million
Oct 24, 2022 $0.603
-3.04%
$1.32 billion $92.63 million
Oct 23, 2022 $0.622
+1.67%
$1.36 billion $125.34 million
Oct 22, 2022 $0.612
-0.46%
$1.34 billion $79.33 million
Oct 21, 2022 $0.615
+2.16%
$1.35 billion $105.83 million
Oct 20, 2022 $0.602
-0.81%
$1.32 billion $118.79 million