Decentraland Historical Data

MANA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.829
+6.12%
$ 1.82 billion $ 184.02 million
Jun 18, 2022 $ 0.781
-7.05%
$ 1.71 billion $ 224.61 million
Jun 17, 2022 $ 0.841
+3.70%
$ 1.84 billion $ 145 million
Jun 16, 2022 $ 0.81
-12.21%
$ 1.78 billion $ 225.38 million
Jun 15, 2022 $ 0.923
+12.04%
$ 2.02 billion $ 367.84 million
Jun 14, 2022 $ 0.824
+0.36%
$ 1.81 billion $ 350.61 million
Jun 13, 2022 $ 0.821
+3.56%
$ 1.8 billion $ 585.96 million
Jun 12, 2022 $ 0.793
-2.93%
$ 1.74 billion $ 280.7 million
Jun 11, 2022 $ 0.817
-8.44%
$ 1.79 billion $ 187.79 million
Jun 10, 2022 $ 0.892
-8.42%
$ 1.96 billion $ 151.97 million
Jun 9, 2022 $ 0.974
-0.66%
$ 2.14 billion $ 111.19 million
Jun 8, 2022 $ 0.98
-4.09%
$ 2.15 billion $ 137.07 million
Jun 7, 2022 $ 1.02
+0.47%
$ 2.24 billion $ 175.66 million
Jun 6, 2022 $ 1.02
+3.95%
$ 2.23 billion $ 174.46 million
Jun 5, 2022 $ 0.979
-0.50%
$ 2.15 billion $ 96.09 million
Jun 4, 2022 $ 0.984
+0.25%
$ 2.16 billion $ 117.51 million
Jun 3, 2022 $ 0.981
-5.48%
$ 2.15 billion $ 157.95 million
Jun 2, 2022 $ 1.04
+5.41%
$ 2.28 billion $ 157.04 million
Jun 1, 2022 $ 0.985
-9.58%
$ 2.16 billion $ 193.6 million
May 31, 2022 $ 1.09
+0.14%
$ 2.39 billion $ 233.01 million
May 30, 2022 $ 1.09
+11.34%
$ 2.39 billion $ 247.25 million
May 29, 2022 $ 0.977
+1.71%
$ 2.14 billion $ 128.34 million
May 28, 2022 $ 0.961
+3.09%
$ 2.11 billion $ 157.08 million
May 27, 2022 $ 0.932
-6.14%
$ 2.04 billion $ 295.12 million
May 26, 2022 $ 0.993
-6.14%
$ 2.18 billion $ 383.59 million
May 25, 2022 $ 1.06
+1.59%
$ 2.32 billion $ 204.85 million
May 24, 2022 $ 1.04
+0.95%
$ 2.28 billion $ 198.26 million
May 23, 2022 $ 1.03
-6.98%
$ 2.26 billion $ 233.1 million
May 22, 2022 $ 1.11
+0.82%
$ 2.43 billion $ 185.52 million
May 21, 2022 $ 1.1
+2.87%
$ 2.41 billion $ 172.95 million
May 20, 2022 $ 1.07
-4.74%
$ 2.35 billion $ 279.03 million
May 19, 2022 $ 1.12
+8.28%
$ 2.46 billion $ 376.42 million
May 18, 2022 $ 1.04
-14.98%
$ 2.27 billion $ 264.69 million
May 17, 2022 $ 1.22
+3.85%
$ 2.67 billion $ 263.29 million
May 16, 2022 $ 1.17
-12.22%
$ 2.58 billion $ 378.24 million
May 15, 2022 $ 1.34
+0.62%
$ 2.93 billion $ 670.69 million
May 14, 2022 $ 1.33
+30.93%
$ 2.92 billion $ 1.27 billion
May 13, 2022 $ 1.02
+43.30%
$ 2.23 billion $ 1.08 billion
May 12, 2022 $ 0.708
-8.68%
$ 1.55 billion $ 486.59 million
May 11, 2022 $ 0.776
-30.67%
$ 1.7 billion $ 591.57 million
May 10, 2022 $ 1.12
+4.42%
$ 2.45 billion $ 480.15 million
May 9, 2022 $ 1.07
-19.77%
$ 2.35 billion $ 339.49 million
May 8, 2022 $ 1.34
-2.92%
$ 2.93 billion $ 226.1 million
May 7, 2022 $ 1.38
-5.21%
$ 3.02 billion $ 171.2 million
May 6, 2022 $ 1.45
-1.22%
$ 3.18 billion $ 206.15 million
May 5, 2022 $ 1.47
-11.67%
$ 3.22 billion $ 253.74 million
May 4, 2022 $ 1.66
+12.53%
$ 3.65 billion $ 321.38 million
May 3, 2022 $ 1.48
-2.00%
$ 3.24 billion $ 239.02 million
May 2, 2022 $ 1.51
-1.59%
$ 3.31 billion $ 269.09 million
May 1, 2022 $ 1.53
+6.89%
$ 3.36 billion $ 285.32 million