Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentraland Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0638
-0.28%
$115.7 million $5.6 million
Jun 28, 2026 $0.064
+0.21%
$114.55 million $4.93 million
Jun 27, 2026 $0.0638
-2.02%
$114.31 million $4.46 million
Jun 26, 2026 $0.0651
+1.78%
$116.67 million $5.87 million
Jun 25, 2026 $0.064
-3.98%
$114.63 million $6.89 million
Jun 24, 2026 $0.0667
-6.33%
$119.38 million $7.91 million
Jun 23, 2026 $0.0712
-1.02%
$127.45 million $7.82 million
Jun 22, 2026 $0.0719
-2.61%
$128.76 million $6.89 million
Jun 21, 2026 $0.0738
-5.16%
$144.84 million $13.86 million
Jun 20, 2026 $0.0779
+16.47%
$152.72 million $32.85 million
Jun 19, 2026 $0.0668
-0.56%
$131.12 million $5.49 million
Jun 18, 2026 $0.0672
-3.13%
$131.86 million $6.31 million
Jun 17, 2026 $0.0694
+0.41%
$136.11 million $6.52 million
Jun 16, 2026 $0.0691
+0.33%
$135.55 million $6.68 million
Jun 15, 2026 $0.0689
+1.28%
$135.1 million $7.31 million
Jun 14, 2026 $0.068
+1.30%
$133.4 million $5.63 million
Jun 13, 2026 $0.0671
+0.32%
$131.73 million $5.65 million
Jun 12, 2026 $0.0669
-0.64%
$131.26 million $5.65 million
Jun 11, 2026 $0.0673
+5.24%
$132.11 million $7.43 million
Jun 10, 2026 $0.064
-2.39%
$125.54 million $6.48 million
Jun 9, 2026 $0.0656
-1.60%
$128.61 million $8.78 million
Jun 8, 2026 $0.0666
-0.68%
$130.69 million $6.93 million
Jun 7, 2026 $0.0671
+0.95%
$131.59 million $8.04 million
Jun 6, 2026 $0.0664
-2.27%
$130.35 million $7.63 million
Jun 5, 2026 $0.068
-6.81%
$133.37 million $10.87 million
Jun 4, 2026 $0.073
-6.45%
$143.12 million $10.61 million
Jun 3, 2026 $0.078
+0.07%
$152.99 million $9.26 million
Jun 2, 2026 $0.0779
-7.14%
$152.89 million $9.2 million
Jun 1, 2026 $0.0839
-0.63%
$164.64 million $8.57 million
May 31, 2026 $0.0845
+0.02%
$165.85 million $6.71 million
May 30, 2026 $0.0844
+0.12%
$165.81 million $8.52 million
May 29, 2026 $0.0843
+1.02%
$165.62 million $7.5 million
May 28, 2026 $0.0835
-0.38%
$163.94 million $7.2 million
May 27, 2026 $0.0838
-1.57%
$164.45 million $7.47 million
May 26, 2026 $0.0851
-1.79%
$167.07 million $7.58 million
May 25, 2026 $0.0867
+0.42%
$170.15 million $5.9 million
May 24, 2026 $0.0863
-1.74%
$169.42 million $6.09 million
May 23, 2026 $0.0878
+1.63%
$172.42 million $8.01 million
May 22, 2026 $0.0864
-3.54%
$169.47 million $8.75 million
May 21, 2026 $0.0896
+0.46%
$175.88 million $7.78 million
May 20, 2026 $0.0892
+1.43%
$175.07 million $7.17 million
May 19, 2026 $0.0879
-1.01%
$172.3 million $7.41 million
May 18, 2026 $0.0888
+2.27%
$174.38 million $8.24 million
May 17, 2026 $0.0868
-3.01%
$170.44 million $7.74 million
May 16, 2026 $0.0895
-2.88%
$175.92 million $7.08 million
May 15, 2026 $0.0922
-3.75%
$181.12 million $9.49 million
May 14, 2026 $0.0958
+0.49%
$188.17 million $10.67 million
May 13, 2026 $0.0953
-2.58%
$187.25 million $9.76 million
May 12, 2026 $0.0978
-2.37%
$192.21 million $11.21 million
May 11, 2026 $0.1
+0.83%
$196.88 million $10.55 million