Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.144
+2.75%
$ 275.66 million $ 15.92 million
Jan 4, 2026 $ 0.14
+2.82%
$ 268.29 million $ 13.79 million
Jan 3, 2026 $ 0.136
+2.17%
$ 260.87 million $ 13.58 million
Jan 2, 2026 $ 0.133
+3.60%
$ 255.35 million $ 16.58 million
Jan 1, 2026 $ 0.128
+5.65%
$ 246.36 million $ 14.77 million
Dec 31, 2025 $ 0.121
-1.26%
$ 233.15 million $ 17.68 million
Dec 30, 2025 $ 0.123
+1.35%
$ 236.13 million $ 13.22 million
Dec 29, 2025 $ 0.122
-0.43%
$ 232.52 million $ 14.87 million
Dec 28, 2025 $ 0.122
-0.85%
$ 234.81 million $ 13.85 million
Dec 27, 2025 $ 0.122
+3.57%
$ 236.82 million $ 10.19 million
Dec 26, 2025 $ 0.118
-0.17%
$ 225.62 million $ 11.64 million
Dec 25, 2025 $ 0.118
-1.80%
$ 226.1 million $ 9.89 million
Dec 24, 2025 $ 0.12
+2.10%
$ 230.5 million $ 15.02 million
Dec 23, 2025 $ 0.117
-4.83%
$ 225.46 million $ 17.97 million
Dec 22, 2025 $ 0.123
-2.40%
$ 236.91 million $ 19.21 million
Dec 21, 2025 $ 0.126
-3.50%
$ 242.54 million $ 13.22 million
Dec 20, 2025 $ 0.131
+2.04%
$ 251.37 million $ 11.25 million
Dec 19, 2025 $ 0.129
+4.83%
$ 246.78 million $ 19.68 million
Dec 18, 2025 $ 0.123
-2.49%
$ 235.25 million $ 20.15 million
Dec 17, 2025 $ 0.127
-5.43%
$ 242.71 million $ 19.33 million
Dec 16, 2025 $ 0.134
+0.85%
$ 257.43 million $ 16.65 million
Dec 15, 2025 $ 0.133
-3.85%
$ 255.79 million $ 19.45 million
Dec 14, 2025 $ 0.138
-4.69%
$ 265.71 million $ 15.75 million
Dec 13, 2025 $ 0.145
-0.02%
$ 278.78 million $ 11.75 million
Dec 12, 2025 $ 0.145
-2.83%
$ 278.86 million $ 18.59 million
Dec 11, 2025 $ 0.15
-2.08%
$ 286.89 million $ 22.26 million
Dec 10, 2025 $ 0.153
-2.16%
$ 293.07 million $ 23.97 million
Dec 9, 2025 $ 0.156
+3.64%
$ 299.43 million $ 16.22 million
Dec 8, 2025 $ 0.151
+1.15%
$ 289 million $ 11.97 million
Dec 7, 2025 $ 0.149
-3.52%
$ 285.68 million $ 15.26 million
Dec 6, 2025 $ 0.154
+1.69%
$ 296.14 million $ 15.43 million
Dec 5, 2025 $ 0.152
-1.88%
$ 291.35 million $ 17.44 million
Dec 4, 2025 $ 0.155
-4.97%
$ 296.89 million $ 18.08 million
Dec 3, 2025 $ 0.163
+2.27%
$ 312.71 million $ 15.88 million
Dec 2, 2025 $ 0.159
+5.17%
$ 305.45 million $ 16.91 million
Dec 1, 2025 $ 0.151
-5.93%
$ 290.42 million $ 27.52 million
Nov 30, 2025 $ 0.164
-0.68%
$ 308.67 million $ 13.58 million
Nov 29, 2025 $ 0.165
-1.72%
$ 316.63 million $ 11.38 million
Nov 28, 2025 $ 0.168
-1.60%
$ 322.4 million $ 17.47 million
Nov 27, 2025 $ 0.171
+1.02%
$ 327.58 million $ 14.37 million
Nov 26, 2025 $ 0.169
+0.05%
$ 324.43 million $ 16.87 million
Nov 25, 2025 $ 0.169
-1.34%
$ 324.75 million $ 16.59 million
Nov 24, 2025 $ 0.172
+4.69%
$ 328.91 million $ 19.08 million
Nov 23, 2025 $ 0.166
+1.20%
$ 314.5 million $ 14.43 million
Nov 22, 2025 $ 0.165
-0.38%
$ 314.78 million $ 16.8 million
Nov 21, 2025 $ 0.162
-9.11%
$ 318.12 million $ 34.84 million
Nov 20, 2025 $ 0.181
-4.55%
$ 342.65 million $ 33 million
Nov 19, 2025 $ 0.189
-4.50%
$ 363.1 million $ 18.57 million
Nov 18, 2025 $ 0.199
+3.45%
$ 380.12 million $ 22 million
Nov 17, 2025 $ 0.192
-3.44%
$ 369.09 million $ 20.57 million