Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.0994
+3.13%
$195.26 million $13.33 million
May 9, 2026 $0.0964
-0.42%
$189.34 million $10.25 million
May 8, 2026 $0.0968
+5.19%
$190.14 million $12.57 million
May 7, 2026 $0.092
-0.83%
$180.76 million $11.78 million
May 6, 2026 $0.0928
+2.69%
$182.28 million $10.67 million
May 5, 2026 $0.0904
+3.57%
$177.51 million $8.62 million
May 4, 2026 $0.0872
-2.39%
$171.4 million $9.49 million
May 3, 2026 $0.0894
-2.51%
$175.68 million $8.25 million
May 2, 2026 $0.0917
+0.69%
$180.21 million $7.17 million
May 1, 2026 $0.091
+0.85%
$178.97 million $7.09 million
Apr 30, 2026 $0.0903
+0.30%
$177.46 million $7.2 million
Apr 29, 2026 $0.09
-1.62%
$176.83 million $9.31 million
Apr 28, 2026 $0.0915
-1.42%
$179.82 million $8.77 million
Apr 27, 2026 $0.0928
-2.24%
$182.63 million $9.19 million
Apr 26, 2026 $0.0949
-2.52%
$186.59 million $9.72 million
Apr 25, 2026 $0.0974
+2.11%
$191.34 million $28.18 million
Apr 24, 2026 $0.0953
+3.51%
$187.28 million $16.53 million
Apr 23, 2026 $0.0921
+0.79%
$181.1 million $8.36 million
Apr 22, 2026 $0.0914
-0.93%
$179.65 million $10.53 million
Apr 21, 2026 $0.0923
+0.81%
$181.84 million $9.1 million
Apr 20, 2026 $0.0915
+2.33%
$180.05 million $9.66 million
Apr 19, 2026 $0.0894
-2.35%
$175.73 million $11.31 million
Apr 18, 2026 $0.0916
-4.04%
$180.1 million $12.87 million
Apr 17, 2026 $0.0955
+0.31%
$187.63 million $11.62 million
Apr 16, 2026 $0.0952
+5.75%
$187.06 million $18.37 million
Apr 15, 2026 $0.09
+4.78%
$176.95 million $8.99 million
Apr 14, 2026 $0.0859
-3.99%
$168.9 million $9.05 million
Apr 13, 2026 $0.0895
+4.36%
$176.11 million $8.47 million
Apr 12, 2026 $0.0857
-4.45%
$168.61 million $10.1 million
Apr 11, 2026 $0.0897
-0.58%
$176.83 million $8.09 million
Apr 10, 2026 $0.0902
-1.55%
$177.52 million $10.71 million
Apr 9, 2026 $0.0916
+3.76%
$180.3 million $21.81 million
Apr 8, 2026 $0.0883
-1.76%
$173.76 million $10.53 million
Apr 7, 2026 $0.0899
+5.63%
$176.87 million $8.17 million
Apr 6, 2026 $0.0851
-1.25%
$167.45 million $8.19 million
Apr 5, 2026 $0.0862
-1.47%
$169.63 million $7.16 million
Apr 4, 2026 $0.0875
+1.01%
$172.16 million $7.08 million
Apr 3, 2026 $0.0866
+1.76%
$170.44 million $8.8 million
Apr 2, 2026 $0.0851
-3.23%
$167.49 million $8.69 million
Apr 1, 2026 $0.0879
+3.90%
$173.07 million $13.57 million
Mar 31, 2026 $0.0846
+2.41%
$166.57 million $8.25 million
Mar 30, 2026 $0.0827
+3.44%
$162.65 million $8.49 million
Mar 29, 2026 $0.0799
-1.54%
$157.24 million $6.64 million
Mar 28, 2026 $0.0812
-0.14%
$159.71 million $7.04 million
Mar 27, 2026 $0.0813
-2.44%
$159.94 million $8.01 million
Mar 26, 2026 $0.0833
-6.29%
$163.92 million $9.24 million
Mar 25, 2026 $0.0889
+0.49%
$174.91 million $7.61 million
Mar 24, 2026 $0.0884
+0.86%
$174.06 million $10.18 million
Mar 23, 2026 $0.0877
+5.09%
$172.71 million $8.54 million
Mar 22, 2026 $0.0835
-1.45%
$164.27 million $8.97 million