Decentraland Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0664
-2.27%
$130.35 million $7.63 million
Jun 5, 2026 $0.068
-6.81%
$133.37 million $10.87 million
Jun 4, 2026 $0.073
-6.45%
$143.12 million $10.61 million
Jun 3, 2026 $0.078
+0.07%
$152.99 million $9.26 million
Jun 2, 2026 $0.0779
-7.14%
$152.89 million $9.2 million
Jun 1, 2026 $0.0839
-0.63%
$164.64 million $8.57 million
May 31, 2026 $0.0845
+0.02%
$165.85 million $6.71 million
May 30, 2026 $0.0844
+0.12%
$165.81 million $8.52 million
May 29, 2026 $0.0843
+1.02%
$165.62 million $7.5 million
May 28, 2026 $0.0835
-0.38%
$163.94 million $7.2 million
May 27, 2026 $0.0838
-1.57%
$164.45 million $7.47 million
May 26, 2026 $0.0851
-1.79%
$167.07 million $7.58 million
May 25, 2026 $0.0867
+0.42%
$170.15 million $5.9 million
May 24, 2026 $0.0863
-1.74%
$169.42 million $6.09 million
May 23, 2026 $0.0878
+1.63%
$172.42 million $8.01 million
May 22, 2026 $0.0864
-3.54%
$169.47 million $8.75 million
May 21, 2026 $0.0896
+0.46%
$175.88 million $7.78 million
May 20, 2026 $0.0892
+1.43%
$175.07 million $7.17 million
May 19, 2026 $0.0879
-1.01%
$172.3 million $7.41 million
May 18, 2026 $0.0888
+2.27%
$174.38 million $8.24 million
May 17, 2026 $0.0868
-3.01%
$170.44 million $7.74 million
May 16, 2026 $0.0895
-2.88%
$175.92 million $7.08 million
May 15, 2026 $0.0922
-3.75%
$181.12 million $9.49 million
May 14, 2026 $0.0958
+0.49%
$188.17 million $10.67 million
May 13, 2026 $0.0953
-2.58%
$187.25 million $9.76 million
May 12, 2026 $0.0978
-2.37%
$192.21 million $11.21 million
May 11, 2026 $0.1
+0.83%
$196.88 million $10.55 million
May 10, 2026 $0.0994
+3.13%
$195.26 million $13.33 million
May 9, 2026 $0.0964
-0.42%
$189.34 million $10.25 million
May 8, 2026 $0.0968
+5.19%
$190.14 million $12.57 million
May 7, 2026 $0.092
-0.83%
$180.76 million $11.78 million
May 6, 2026 $0.0928
+2.69%
$182.28 million $10.67 million
May 5, 2026 $0.0904
+3.57%
$177.51 million $8.62 million
May 4, 2026 $0.0872
-2.39%
$171.4 million $9.49 million
May 3, 2026 $0.0894
-2.51%
$175.68 million $8.25 million
May 2, 2026 $0.0917
+0.69%
$180.21 million $7.17 million
May 1, 2026 $0.091
+0.85%
$178.97 million $7.09 million
Apr 30, 2026 $0.0903
+0.30%
$177.46 million $7.2 million
Apr 29, 2026 $0.09
-1.62%
$176.83 million $9.31 million
Apr 28, 2026 $0.0915
-1.42%
$179.82 million $8.77 million
Apr 27, 2026 $0.0928
-2.24%
$182.63 million $9.19 million
Apr 26, 2026 $0.0949
-2.52%
$186.59 million $9.72 million
Apr 25, 2026 $0.0974
+2.11%
$191.34 million $28.18 million
Apr 24, 2026 $0.0953
+3.51%
$187.28 million $16.53 million
Apr 23, 2026 $0.0921
+0.79%
$181.1 million $8.36 million
Apr 22, 2026 $0.0914
-0.93%
$179.65 million $10.53 million
Apr 21, 2026 $0.0923
+0.81%
$181.84 million $9.1 million
Apr 20, 2026 $0.0915
+2.33%
$180.05 million $9.66 million
Apr 19, 2026 $0.0894
-2.35%
$175.73 million $11.31 million
Apr 18, 2026 $0.0916
-4.04%
$180.1 million $12.87 million