Decentraland Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0687
-0.60%
$ 125.82 million $ 5.15 million
Jul 23, 6 AM $ 0.0691
+0.39%
$ 126.58 million $ 5.2 million
Jul 23, 5 AM $ 0.0688
-0.44%
$ 126.08 million $ 5.19 million
Jul 23, 4 AM $ 0.0691
-0.01%
$ 126.64 million $ 5.26 million
Jul 23, 3 AM $ 0.0691
-0.66%
$ 126.66 million $ 5.26 million
Jul 23, 2 AM $ 0.0696
-0.06%
$ 127.51 million $ 5.18 million
Jul 23, 1 AM $ 0.0696
-0.62%
$ 127.59 million $ 5.27 million
Jul 23, 12 AM $ 0.0701
+0.08%
$ 128.39 million $ 5.37 million
Jul 22, 11 PM $ 0.07
-0.24%
$ 128.28 million $ 5.2 million
Jul 22, 10 PM $ 0.0702
+0.13%
$ 128.59 million $ 5.17 million
Jul 22, 9 PM $ 0.0701
+0.15%
$ 128.42 million $ 5.21 million
Jul 22, 8 PM $ 0.07
+0.36%
$ 128.22 million $ 5.19 million
Jul 22, 7 PM $ 0.0697
-0.39%
$ 127.76 million $ 5.16 million
Jul 22, 6 PM $ 0.07
+0.08%
$ 128.26 million $ 5.23 million
Jul 22, 5 PM $ 0.07
-0.54%
$ 128.16 million $ 4.98 million
Jul 22, 4 PM $ 0.0703
+0.84%
$ 128.86 million $ 5.05 million
Jul 22, 3 PM $ 0.0698
+0.32%
$ 127.79 million $ 5.11 million
Jul 22, 2 PM $ 0.0695
-0.23%
$ 127.39 million $ 5.1 million
Jul 22, 1 PM $ 0.0697
+0.85%
$ 127.68 million $ 5.16 million
Jul 22, 12 PM $ 0.0691
-0.47%
$ 126.61 million $ 5.14 million
Jul 22, 11 AM $ 0.0694
-0.43%
$ 127.21 million $ 5.25 million
Jul 22, 10 AM $ 0.0697
+0.19%
$ 127.75 million $ 5.4 million
Jul 22, 9 AM $ 0.0696
+0.18%
$ 127.51 million $ 5.46 million
Jul 22, 8 AM $ 0.0695
-0.24%
$ 127.28 million $ 5.21 million
Jul 22, 7 AM $ 0.0696
+0.04%
$ 127.59 million $ 5.23 million
Jul 22, 6 AM $ 0.0696
+0.19%
$ 127.53 million $ 5.1 million
Jul 22, 5 AM $ 0.0695
+0.03%
$ 127.3 million $ 5.12 million
Jul 22, 4 AM $ 0.0695
-0.05%
$ 127.25 million $ 5.21 million
Jul 22, 3 AM $ 0.0695
+0.12%
$ 127.32 million $ 5.39 million
Jul 22, 2 AM $ 0.0694
-0.13%
$ 127.17 million $ 5.58 million
Jul 22, 1 AM $ 0.0695
-0.33%
$ 127.34 million $ 5.52 million
Jul 22, 12 AM $ 0.0697
-0.05%
$ 127.76 million $ 5.42 million
Jul 21, 11 PM $ 0.0698
+0.14%
$ 127.82 million $ 5.55 million
Jul 21, 10 PM $ 0.0697
-0.05%
$ 127.64 million $ 5.49 million
Jul 21, 9 PM $ 0.0697
+0.42%
$ 127.71 million $ 5.51 million
Jul 21, 8 PM $ 0.0694
-0.41%
$ 127.17 million $ 5.55 million
Jul 21, 7 PM $ 0.0697
+0.14%
$ 127.7 million $ 5.55 million
Jul 21, 6 PM $ 0.0696
+0.25%
$ 127.52 million $ 5.55 million
Jul 21, 5 PM $ 0.0694
-0.74%
$ 127.2 million $ 5.63 million
Jul 21, 4 PM $ 0.0699
-0.32%
$ 128.15 million $ 5.64 million
Jul 21, 3 PM $ 0.0702
+0.44%
$ 128.57 million $ 5.71 million
Jul 21, 2 PM $ 0.0699
-0.51%
$ 128 million $ 5.76 million
Jul 21, 1 PM $ 0.0702
+1.07%
$ 128.66 million $ 5.72 million
Jul 21, 12 PM $ 0.0695
-0.04%
$ 127.3 million $ 5.76 million
Jul 21, 11 AM $ 0.0695
-0.73%
$ 127.34 million $ 5.69 million
Jul 21, 10 AM $ 0.07
-0.51%
$ 128.28 million $ 5.61 million
Jul 21, 9 AM $ 0.0704
-0.18%
$ 128.94 million $ 5.65 million
Jul 21, 8 AM $ 0.0705
+0.09%
$ 129.17 million $ 6.08 million
Jul 21, 7 AM $ 0.0704
-0.07%
$ 129.05 million $ 6.3 million
Jul 21, 6 AM $ 0.0705
+0.41%
$ 129.14 million $ 6.35 million