Decentraland Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0832
+0.62%
$ 163.31 million $ 6.75 million
May 31, 4 PM $ 0.0827
-0.27%
$ 162.3 million $ 6.58 million
May 31, 3 PM $ 0.0829
+0.41%
$ 162.74 million $ 6.46 million
May 31, 2 PM $ 0.0826
-1.62%
$ 162.07 million $ 6.51 million
May 31, 1 PM $ 0.0839
-0.02%
$ 164.74 million $ 6.29 million
May 31, 12 PM $ 0.0839
-0.05%
$ 164.77 million $ 6.28 million
May 31, 11 AM $ 0.084
-0.05%
$ 164.85 million $ 6.32 million
May 31, 10 AM $ 0.084
-0.24%
$ 164.93 million $ 6.28 million
May 31, 9 AM $ 0.0842
+0.12%
$ 165.33 million $ 6.45 million
May 31, 8 AM $ 0.0841
+0.32%
$ 165.12 million $ 6.45 million
May 31, 7 AM $ 0.0838
-0.59%
$ 164.6 million $ 6.5 million
May 31, 6 AM $ 0.0843
+0.20%
$ 165.57 million $ 6.92 million
May 31, 5 AM $ 0.0842
-0.23%
$ 165.25 million $ 7.09 million
May 31, 4 AM $ 0.0844
-0.10%
$ 165.63 million $ 7.29 million
May 31, 3 AM $ 0.0845
-0.07%
$ 165.8 million $ 7.68 million
May 31, 2 AM $ 0.0845
-0.22%
$ 165.91 million $ 8 million
May 31, 1 AM $ 0.0847
+0.02%
$ 166.29 million $ 8.13 million
May 31, 12 AM $ 0.0847
+0.29%
$ 166.25 million $ 8.42 million
May 30, 11 PM $ 0.0844
-0.17%
$ 165.77 million $ 8.52 million
May 30, 10 PM $ 0.0846
-0.55%
$ 166.04 million $ 8.82 million
May 30, 9 PM $ 0.085
-0.08%
$ 166.96 million $ 8.68 million
May 30, 8 PM $ 0.0851
+0.17%
$ 167.1 million $ 8.82 million
May 30, 7 PM $ 0.085
-0.04%
$ 166.81 million $ 8.82 million
May 30, 6 PM $ 0.085
-0.18%
$ 166.88 million $ 8.81 million
May 30, 5 PM $ 0.0852
-0.18%
$ 167.18 million $ 8.98 million
May 30, 4 PM $ 0.0853
+0.18%
$ 167.48 million $ 9.01 million
May 30, 3 PM $ 0.0852
-0.35%
$ 167.17 million $ 9.23 million
May 30, 2 PM $ 0.0855
-0.27%
$ 167.76 million $ 9.54 million
May 30, 1 PM $ 0.0857
+0.01%
$ 168.22 million $ 9.64 million
May 30, 12 PM $ 0.0857
+0.08%
$ 168.19 million $ 9.66 million
May 30, 11 AM $ 0.0856
-0.08%
$ 168.05 million $ 9.69 million
May 30, 10 AM $ 0.0857
-0.62%
$ 168.18 million $ 9.77 million
May 30, 9 AM $ 0.0862
+0.40%
$ 169.23 million $ 9.79 million
May 30, 8 AM $ 0.0859
+0.28%
$ 168.55 million $ 9.96 million
May 30, 7 AM $ 0.0856
+0.43%
$ 168.08 million $ 9.84 million
May 30, 6 AM $ 0.0852
-0.54%
$ 167.36 million $ 9.67 million
May 30, 5 AM $ 0.0857
+0.15%
$ 168.28 million $ 9.44 million
May 30, 4 AM $ 0.0856
-0.49%
$ 168.02 million $ 9.16 million
May 30, 3 AM $ 0.086
-0.59%
$ 168.87 million $ 8.76 million
May 30, 2 AM $ 0.0865
+1.28%
$ 169.87 million $ 8.34 million
May 30, 1 AM $ 0.0854
+0.48%
$ 167.72 million $ 8.15 million
May 30, 12 AM $ 0.085
+0.82%
$ 166.91 million $ 7.85 million
May 29, 11 PM $ 0.0843
+0.94%
$ 165.56 million $ 7.5 million
May 29, 10 PM $ 0.0835
+0.25%
$ 164.02 million $ 7.17 million
May 29, 9 PM $ 0.0833
-0.37%
$ 163.62 million $ 7.12 million
May 29, 8 PM $ 0.0836
+0.14%
$ 164.22 million $ 6.95 million
May 29, 7 PM $ 0.0835
-0.08%
$ 163.97 million $ 6.97 million
May 29, 6 PM $ 0.0836
-0.62%
$ 164.09 million $ 6.91 million
May 29, 5 PM $ 0.0841
-0.40%
$ 165.12 million $ 6.74 million
May 29, 4 PM $ 0.0844
-0.08%
$ 165.78 million $ 6.75 million