Decentraland Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0859
+0.00%
$ 168.99 million $ 9.76 million
9:57 PM $ 0.0859
+0.01%
$ 168.99 million $ 9.76 million
9:56 PM $ 0.0859
+0.00%
$ 168.99 million $ 9.76 million
9:55 PM $ 0.0859
+0.10%
$ 168.99 million $ 9.76 million
9:54 PM $ 0.0858
+0.03%
$ 168.8 million $ 9.76 million
9:53 PM $ 0.0858
+0.00%
$ 168.8 million $ 9.72 million
9:52 PM $ 0.0858
+0.03%
$ 168.8 million $ 9.72 million
9:51 PM $ 0.0858
+0.03%
$ 168.8 million $ 9.72 million
9:50 PM $ 0.0858
+0.00%
$ 168.8 million $ 9.72 million
9:49 PM $ 0.0858
-0.05%
$ 168.64 million $ 9.71 million
9:48 PM $ 0.0858
+0.01%
$ 168.64 million $ 9.72 million
9:47 PM $ 0.0858
+0.00%
$ 168.64 million $ 9.72 million
9:46 PM $ 0.0858
+0.00%
$ 168.64 million $ 9.72 million
9:45 PM $ 0.0858
-0.01%
$ 168.64 million $ 9.71 million
9:44 PM $ 0.0858
-0.06%
$ 168.73 million $ 9.71 million
9:43 PM $ 0.0859
+0.00%
$ 168.73 million $ 9.71 million
9:42 PM $ 0.0859
-0.05%
$ 168.73 million $ 9.71 million
9:41 PM $ 0.0859
-0.02%
$ 168.73 million $ 9.71 million
9:40 PM $ 0.0859
-0.05%
$ 168.73 million $ 9.7 million
9:39 PM $ 0.086
+0.03%
$ 169.04 million $ 9.71 million
9:38 PM $ 0.0859
+0.00%
$ 169.04 million $ 9.71 million
9:37 PM $ 0.0859
+0.00%
$ 169.04 million $ 9.71 million
9:36 PM $ 0.0859
+0.03%
$ 169.04 million $ 9.72 million
9:35 PM $ 0.0859
+0.00%
$ 169.04 million $ 9.72 million
9:34 PM $ 0.0859
+0.02%
$ 168.93 million $ 9.72 million
9:33 PM $ 0.0859
+0.00%
$ 168.93 million $ 9.77 million
9:32 PM $ 0.0859
-0.03%
$ 168.93 million $ 9.77 million
9:31 PM $ 0.0859
+0.00%
$ 168.93 million $ 9.77 million
9:30 PM $ 0.0859
+0.02%
$ 168.93 million $ 9.77 million
9:29 PM $ 0.0859
+0.03%
$ 168.89 million $ 9.77 million
9:28 PM $ 0.0859
+0.00%
$ 168.89 million $ 9.77 million
9:27 PM $ 0.0859
+0.04%
$ 168.89 million $ 9.77 million
9:26 PM $ 0.0858
+0.00%
$ 168.89 million $ 9.77 million
9:25 PM $ 0.0858
+0.00%
$ 168.89 million $ 9.77 million
9:24 PM $ 0.0858
-0.01%
$ 168.76 million $ 9.77 million
9:23 PM $ 0.0858
+0.01%
$ 168.76 million $ 9.74 million
9:22 PM $ 0.0858
+0.00%
$ 168.76 million $ 9.74 million
9:21 PM $ 0.0858
+0.00%
$ 168.76 million $ 9.74 million
9:20 PM $ 0.0858
-0.13%
$ 168.76 million $ 9.74 million
9:19 PM $ 0.0859
-0.01%
$ 168.97 million $ 9.73 million
9:18 PM $ 0.0859
-0.02%
$ 168.97 million $ 9.72 million
9:17 PM $ 0.086
+0.02%
$ 168.97 million $ 9.72 million
9:16 PM $ 0.0859
+0.00%
$ 168.97 million $ 9.72 million
9:15 PM $ 0.0859
+0.09%
$ 168.97 million $ 9.72 million
9:14 PM $ 0.0859
+0.00%
$ 168.83 million $ 9.73 million
9:13 PM $ 0.0859
-0.02%
$ 168.83 million $ 9.73 million
9:12 PM $ 0.0859
+0.01%
$ 168.83 million $ 9.73 million
9:11 PM $ 0.0859
+0.01%
$ 168.83 million $ 9.73 million
9:10 PM $ 0.0859
-0.26%
$ 168.83 million $ 9.73 million
9:09 PM $ 0.0861
+0.05%
$ 169.27 million $ 9.75 million