Decentraland Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.331
+1.60%
$ 632.14 million $ 215.83 million
Jun 17 $ 0.33
-14.27%
$ 606.7 million $ 294.44 million
Jun 10 $ 0.389
-7.81%
$ 718.57 million $ 527.15 million
Jun 3 $ 0.413
-6.71%
$ 786.02 million $ 348.91 million
May 27 $ 0.442
-1.04%
$ 824.82 million $ 326 million
May 20 $ 0.465
+10.73%
$ 833.45 million $ 359.82 million
May 13 $ 0.436
+7.20%
$ 783.32 million $ 246.29 million
May 6 $ 0.414
-7.44%
$ 758.63 million $ 241.82 million
Apr 29 $ 0.448
+0.55%
$ 834.54 million $ 343.55 million
Apr 22 $ 0.453
-2.20%
$ 830.01 million $ 299.89 million
Apr 15 $ 0.471
+5.92%
$ 862.73 million $ 441.43 million
Apr 8 $ 0.418
-29.72%
$ 974.3 million $ 655.28 million
Apr 1 $ 0.59
-11.87%
$ 1.3 billion $ 431.3 million
Mar 25 $ 0.662
+1.47%
$ 1.47 billion $ 626.1 million
Mar 18 $ 0.634
-1.82%
$ 1.43 billion $ 734.35 million
Mar 11 $ 0.625
-18.95%
$ 1.42 billion $ 1.11 billion
Mar 4 $ 0.754
+14.78%
$ 1.69 billion $ 1.56 billion
Feb 26 $ 0.657
+26.95%
$ 1.44 billion $ 1.24 billion
Feb 19 $ 0.518
+2.68%
$ 1.14 billion $ 496.68 million
Feb 12 $ 0.504
+7.17%
$ 1.11 billion $ 605.25 million
Feb 5 $ 0.462
+7.13%
$ 1.03 billion $ 308.71 million
Jan 29 $ 0.431
-3.32%
$ 945.39 million $ 303.99 million
Jan 22 $ 0.454
-4.53%
$ 977.83 million $ 360.08 million
Jan 15 $ 0.474
+6.34%
$ 1.04 billion $ 460.27 million
Jan 8 $ 0.468
+8.80%
$ 977.8 million $ 499.8 million
Jan 1 $ 0.43
-18.30%
$ 943.49 million $ 602.3 million
Dec 25 $ 0.521
-4.40%
$ 1.15 billion $ 845.3 million
Dec 18 $ 0.521
+6.60%
$ 1.2 billion $ 455.4 million
Dec 11 $ 0.507
-6.16%
$ 1.07 billion $ 834.12 million
Dec 4 $ 0.54
+19.00%
$ 1.19 billion $ 1 billion
Nov 27 $ 0.454
-0.61%
$ 994.8 million $ 612.4 million
Nov 20 $ 0.47
+8.66%
$ 1 billion $ 662.33 million
Nov 13 $ 0.421
-9.94%
$ 949.3 million $ 706.24 million
Nov 6 $ 0.472
+15.39%
$ 1.03 billion $ 812.5 million
Oct 30 $ 0.409
+7.68%
$ 896.7 million $ 692.73 million
Oct 23 $ 0.38
+24.60%
$ 831.36 million $ 678.66 million
Oct 16 $ 0.305
+6.20%
$ 668.3 million $ 250.59 million
Oct 9 $ 0.286
-3.28%
$ 629.28 million $ 133.97 million
Oct 2 $ 0.296
-8.43%
$ 648.16 million $ 183.44 million
Sep 25 $ 0.323
+8.98%
$ 707.8 million $ 283.54 million
Sep 18 $ 0.296
+1.44%
$ 649.47 million $ 143.9 million
Sep 11 $ 0.305
+7.54%
$ 639.51 million $ 228.38 million
Sep 4 $ 0.284
-3.08%
$ 622.42 million $ 179.4 million
Aug 28 $ 0.293
-3.43%
$ 642.16 million $ 186.57 million
Aug 21 $ 0.303
-2.86%
$ 664.83 million $ 171.19 million
Aug 14 $ 0.311
-14.70%
$ 683.68 million $ 325.96 million
Aug 7 $ 0.37
-0.98%
$ 800.7 million $ 321.88 million
Jul 31 $ 0.374
-3.76%
$ 819.72 million $ 363.31 million
Jul 24 $ 0.388
-4.22%
$ 851.77 million $ 353.78 million
Jul 17 $ 0.405
-0.51%
$ 889.29 million $ 388.78 million