Decentraland Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.298
+0.84%
$551.24 million $126.54 million
Sep 30 $0.295
-8.48%
$551.7 million $181.37 million
Sep 23 $0.328
+7.09%
$600.95 million $163.97 million
Sep 16 $0.317
+17.84%
$571.36 million $142.18 million
Sep 9 $0.275
+6.61%
$502.6 million $117.1 million
Sep 2 $0.255
+0.23%
$481.35 million $121.83 million
Aug 26 $0.254
-17.35%
$473.28 million $159.88 million
Aug 19 $0.317
+19.30%
$572.7 million $129.01 million
Aug 12 $0.266
+0.81%
$495.06 million $133.49 million
Aug 5 $0.283
+5.91%
$491.51 million $246.3 million
Jul 29 $0.267
-20.66%
$497.47 million $247.02 million
Jul 22 $0.349
-3.92%
$627.08 million $212.21 million
Jul 15 $0.357
+4.19%
$677.01 million $229.89 million
Jul 8 $0.335
+13.56%
$638.43 million $194.13 million
Jul 1 $0.314
-7.28%
$549.34 million $263.41 million
Jun 24 $0.331
+1.60%
$632.14 million $215.83 million
Jun 17 $0.33
-14.27%
$606.7 million $294.44 million
Jun 10 $0.389
-7.81%
$718.57 million $527.15 million
Jun 3 $0.413
-6.71%
$786.02 million $348.91 million
May 27 $0.442
-1.04%
$824.82 million $326 million
May 20 $0.465
+10.73%
$833.45 million $359.82 million
May 13 $0.436
+7.20%
$783.32 million $246.29 million
May 6 $0.414
-7.44%
$758.63 million $241.82 million
Apr 29 $0.448
+0.55%
$834.54 million $343.55 million
Apr 22 $0.453
-2.20%
$830.01 million $299.89 million
Apr 15 $0.471
+5.92%
$862.73 million $441.43 million
Apr 8 $0.418
-29.72%
$974.3 million $655.28 million
Apr 1 $0.59
-11.87%
$1.3 billion $431.3 million
Mar 25 $0.662
+1.47%
$1.47 billion $626.1 million
Mar 18 $0.634
-1.82%
$1.43 billion $734.35 million
Mar 11 $0.625
-18.95%
$1.42 billion $1.11 billion
Mar 4 $0.754
+14.78%
$1.69 billion $1.56 billion
Feb 26 $0.657
+26.95%
$1.44 billion $1.24 billion
Feb 19 $0.518
+2.68%
$1.14 billion $496.68 million
Feb 12 $0.504
+7.17%
$1.11 billion $605.25 million
Feb 5 $0.462
+7.13%
$1.03 billion $308.71 million
Jan 29 $0.431
-3.32%
$945.39 million $303.99 million
Jan 22 $0.454
-4.53%
$977.83 million $360.08 million
Jan 15 $0.474
+6.34%
$1.04 billion $460.27 million
Jan 8 $0.468
+8.80%
$977.8 million $499.8 million
Jan 1 $0.43
-18.30%
$943.49 million $602.3 million
Dec 25 $0.521
-4.40%
$1.15 billion $845.3 million
Dec 18 $0.521
+6.60%
$1.2 billion $455.4 million
Dec 11 $0.507
-6.16%
$1.07 billion $834.12 million
Dec 4 $0.54
+19.00%
$1.19 billion $1 billion
Nov 27 $0.454
-0.61%
$994.8 million $612.4 million
Nov 20 $0.47
+8.66%
$1 billion $662.33 million
Nov 13 $0.421
-9.94%
$949.3 million $706.24 million
Nov 6 $0.472
+15.39%
$1.03 billion $812.5 million
Oct 30 $0.409
+7.68%
$896.7 million $692.73 million