Decentraland Historical Data

MANA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 4.55
-1.77%
$ 10 billion $ 1.1 billion
Nov 30, 2021 $ 4.63
-5.07%
$ 10.18 billion $ 1.27 billion
Nov 29, 2021 $ 4.88
-4.63%
$ 10.73 billion $ 1.48 billion
Nov 28, 2021 $ 5.12
+9.13%
$ 11.25 billion $ 1.78 billion
Nov 27, 2021 $ 4.69
+1.03%
$ 10.31 billion $ 1.39 billion
Nov 26, 2021 $ 4.64
-10.76%
$ 10.2 billion $ 2.64 billion
Nov 25, 2021 $ 5.2
+0.79%
$ 11.43 billion $ 4.6 billion
Nov 24, 2021 $ 5.16
+28.02%
$ 11.34 billion $ 5.11 billion
Nov 23, 2021 $ 4.03
-1.46%
$ 8.86 billion $ 2.13 billion
Nov 22, 2021 $ 4.09
+11.85%
$ 8.99 billion $ 1.8 billion
Nov 21, 2021 $ 3.66
-8.94%
$ 8.04 billion $ 1.05 billion
Nov 20, 2021 $ 4.02
-6.26%
$ 8.82 billion $ 1.34 billion
Nov 19, 2021 $ 4.28
+14.08%
$ 9.41 billion $ 3.09 billion
Nov 18, 2021 $ 3.75
+12.20%
$ 8.25 billion $ 3.36 billion
Nov 17, 2021 $ 3.35
+2.90%
$ 7.35 billion $ 1.36 billion
Nov 16, 2021 $ 3.25
-1.21%
$ 7.15 billion $ 1.91 billion
Nov 15, 2021 $ 3.29
+2.58%
$ 7.23 billion $ 1.06 billion
Nov 14, 2021 $ 3.21
-0.96%
$ 7.05 billion $ 949.84 million
Nov 13, 2021 $ 3.24
-1.71%
$ 7.12 billion $ 2.92 billion
Nov 12, 2021 $ 3.3
+23.14%
$ 7.25 billion $ 3.35 billion
Nov 11, 2021 $ 2.68
+6.93%
$ 5.88 billion $ 800.06 million
Nov 10, 2021 $ 2.5
-1.50%
$ 5.5 billion $ 1.14 billion
Nov 9, 2021 $ 2.54
-5.72%
$ 5.58 billion $ 617.55 million
Nov 8, 2021 $ 2.7
-4.46%
$ 5.92 billion $ 690.69 million
Nov 7, 2021 $ 2.82
+0.18%
$ 6.2 billion $ 913.69 million
Nov 6, 2021 $ 2.82
+8.34%
$ 6.19 billion $ 2.37 billion
Nov 5, 2021 $ 2.6
+3.56%
$ 5.71 billion $ 1.41 billion
Nov 4, 2021 $ 2.51
-12.02%
$ 5.52 billion $ 1.5 billion
Nov 3, 2021 $ 2.85
-8.67%
$ 6.27 billion $ 1.9 billion
Nov 2, 2021 $ 3.13
+2.87%
$ 6.87 billion $ 3.31 billion
Nov 1, 2021 $ 3.04
+5.70%
$ 6.68 billion $ 4.91 billion
Oct 31, 2021 $ 2.87
-19.67%
$ 6.32 billion $ 10.45 billion
Oct 30, 2021 $ 3.58
+156.04%
$ 7.86 billion $ 13.46 billion
Oct 29, 2021 $ 1.4
+51.68%
$ 3.07 billion $ 2.5 billion
Oct 28, 2021 $ 0.921
+22.20%
$ 2.02 billion $ 313.4 million
Oct 27, 2021 $ 0.754
-7.25%
$ 1.66 billion $ 110.02 million
Oct 26, 2021 $ 0.813
+0.98%
$ 1.79 billion $ 86.35 million
Oct 25, 2021 $ 0.805
+4.36%
$ 1.77 billion $ 41.38 million
Oct 24, 2021 $ 0.771
-1.97%
$ 1.69 billion $ 38.48 million
Oct 23, 2021 $ 0.787
+0.17%
$ 1.73 billion $ 31.29 million
Oct 22, 2021 $ 0.785
-0.21%
$ 1.73 billion $ 48.15 million
Oct 21, 2021 $ 0.787
-3.33%
$ 1.73 billion $ 68.02 million
Oct 20, 2021 $ 0.814
+5.88%
$ 1.79 billion $ 84.07 million
Oct 19, 2021 $ 0.769
+2.75%
$ 1.69 billion $ 46.23 million
Oct 18, 2021 $ 0.748
-2.26%
$ 1.64 billion $ 39.25 million
Oct 17, 2021 $ 0.765
-4.98%
$ 1.68 billion $ 59.33 million
Oct 16, 2021 $ 0.806
+6.11%
$ 1.77 billion $ 120.83 million
Oct 15, 2021 $ 0.759
-1.80%
$ 1.67 billion $ 61.71 million
Oct 14, 2021 $ 0.773
+0.66%
$ 1.7 billion $ 39.08 million
Oct 13, 2021 $ 0.768
+2.00%
$ 1.69 billion $ 39.66 million