Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $2.64
-0.26%
$5.79 billion $367.97 million
Apr 1, 2022 $2.65
+1.40%
$5.81 billion $361.29 million
Mar 31, 2022 $2.61
-3.34%
$5.73 billion $489.54 million
Mar 30, 2022 $2.7
+0.18%
$5.93 billion $287.94 million
Mar 29, 2022 $2.7
+0.61%
$5.92 billion $316.66 million
Mar 28, 2022 $2.68
-2.08%
$5.88 billion $353.19 million
Mar 27, 2022 $2.74
+4.51%
$6 billion $238.85 million
Mar 26, 2022 $2.62
+1.00%
$5.74 billion $144.56 million
Mar 25, 2022 $2.59
-3.85%
$5.69 billion $290.13 million
Mar 24, 2022 $2.7
+6.06%
$5.92 billion $437.43 million
Mar 23, 2022 $2.54
+4.45%
$5.58 billion $296.44 million
Mar 22, 2022 $2.44
+1.09%
$5.34 billion $238.3 million
Mar 21, 2022 $2.41
+0.48%
$5.29 billion $206.18 million
Mar 20, 2022 $2.4
-4.29%
$5.26 billion $185.25 million
Mar 19, 2022 $2.51
+2.11%
$5.5 billion $248.6 million
Mar 18, 2022 $2.45
+0.52%
$5.38 billion $203.21 million
Mar 17, 2022 $2.44
-2.13%
$5.36 billion $243.29 million
Mar 16, 2022 $2.5
+9.56%
$5.47 billion $391.37 million
Mar 15, 2022 $2.28
-1.37%
$5 billion $165.61 million
Mar 14, 2022 $2.31
+2.16%
$5.07 billion $175.65 million
Mar 13, 2022 $2.26
-2.40%
$4.96 billion $254.08 million
Mar 12, 2022 $2.32
+0.34%
$5.08 billion $118.59 million
Mar 11, 2022 $2.31
-2.64%
$5.06 billion $189.6 million
Mar 10, 2022 $2.37
-5.07%
$5.2 billion $213.62 million
Mar 9, 2022 $2.5
+4.39%
$5.48 billion $256.13 million
Mar 8, 2022 $2.39
+1.18%
$5.25 billion $214.19 million
Mar 7, 2022 $2.37
-2.34%
$5.19 billion $255.37 million
Mar 6, 2022 $2.42
-5.51%
$5.31 billion $189.32 million
Mar 5, 2022 $2.56
+3.47%
$5.62 billion $182.1 million
Mar 4, 2022 $2.48
-6.32%
$5.43 billion $274.26 million
Mar 3, 2022 $2.64
-4.01%
$5.8 billion $237.73 million
Mar 2, 2022 $2.75
-3.05%
$6.04 billion $326.88 million
Mar 1, 2022 $2.84
-0.45%
$6.23 billion $474.41 million
Feb 28, 2022 $2.85
+11.52%
$6.26 billion $453.55 million
Feb 27, 2022 $2.56
-4.55%
$5.61 billion $377.21 million
Feb 26, 2022 $2.68
-2.19%
$5.88 billion $298.13 million
Feb 25, 2022 $2.74
+5.74%
$6.01 billion $493.54 million
Feb 24, 2022 $2.59
+1.17%
$5.68 billion $856.38 million
Feb 23, 2022 $2.56
-2.88%
$5.62 billion $480.2 million
Feb 22, 2022 $2.63
+6.16%
$5.78 billion $521.21 million
Feb 21, 2022 $2.48
-7.91%
$5.44 billion $743.14 million
Feb 20, 2022 $2.69
-6.96%
$5.91 billion $359.36 million
Feb 19, 2022 $2.89
-2.58%
$6.35 billion $260.82 million
Feb 18, 2022 $2.97
-3.62%
$6.51 billion $419.34 million
Feb 17, 2022 $3.08
-5.56%
$6.76 billion $626.16 million
Feb 16, 2022 $3.26
-2.15%
$7.15 billion $575.1 million
Feb 15, 2022 $3.33
+16.99%
$7.31 billion $534.6 million
Feb 14, 2022 $2.85
+0.59%
$6.25 billion $272.82 million
Feb 13, 2022 $2.83
-2.73%
$6.21 billion $291.83 million
Feb 12, 2022 $2.91
-0.29%
$6.39 billion $366.84 million