Decentraland Historical Data

MANA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.539
-2.52%
$ 1.18 billion $ 22.63 million
Jul 1, 2021 $ 0.553
-4.52%
$ 1.21 billion $ 34.7 million
Jun 30, 2021 $ 0.579
+5.74%
$ 1.27 billion $ 38.35 million
Jun 29, 2021 $ 0.548
+8.07%
$ 1.2 billion $ 30.56 million
Jun 28, 2021 $ 0.507
+2.76%
$ 1.11 billion $ 22.67 million
Jun 27, 2021 $ 0.493
+5.97%
$ 1.08 billion $ 22.44 million
Jun 26, 2021 $ 0.465
-2.40%
$ 1.02 billion $ 25.62 million
Jun 25, 2021 $ 0.477
-9.31%
$ 1.05 billion $ 29.8 million
Jun 24, 2021 $ 0.526
+4.65%
$ 1.16 billion $ 35.56 million
Jun 23, 2021 $ 0.503
+15.39%
$ 1.1 billion $ 39.65 million
Jun 22, 2021 $ 0.435
-6.26%
$ 956.96 million $ 63.25 million
Jun 21, 2021 $ 0.465
-25.39%
$ 1.02 billion $ 52.19 million
Jun 20, 2021 $ 0.623
-1.53%
$ 1.37 billion $ 33.54 million
Jun 19, 2021 $ 0.632
-1.94%
$ 1.39 billion $ 24.49 million
Jun 18, 2021 $ 0.644
-6.63%
$ 1.42 billion $ 33.12 million
Jun 17, 2021 $ 0.69
-2.17%
$ 1.52 billion $ 36.61 million
Jun 16, 2021 $ 0.705
-1.19%
$ 1.55 billion $ 68.19 million
Jun 15, 2021 $ 0.714
+0.13%
$ 1.57 billion $ 38.49 million
Jun 14, 2021 $ 0.713
+3.03%
$ 1.57 billion $ 37.46 million
Jun 13, 2021 $ 0.691
+5.24%
$ 1.52 billion $ 42.77 million
Jun 12, 2021 $ 0.657
-4.98%
$ 1.44 billion $ 57.34 million
Jun 11, 2021 $ 0.691
-0.99%
$ 1.52 billion $ 122.01 million
Jun 10, 2021 $ 0.698
-5.25%
$ 1.53 billion $ 48.14 million
Jun 9, 2021 $ 0.736
+3.47%
$ 1.62 billion $ 88.68 million
Jun 8, 2021 $ 0.711
-3.90%
$ 1.56 billion $ 79.48 million
Jun 7, 2021 $ 0.74
-9.88%
$ 1.63 billion $ 54.98 million
Jun 6, 2021 $ 0.821
+0.70%
$ 1.8 billion $ 39.14 million
Jun 5, 2021 $ 0.814
-0.30%
$ 1.79 billion $ 93.28 million
Jun 4, 2021 $ 0.817
-7.60%
$ 1.8 billion $ 99.45 million
Jun 3, 2021 $ 0.883
+3.05%
$ 1.94 billion $ 68.77 million
Jun 2, 2021 $ 0.857
+3.44%
$ 1.88 billion $ 66.77 million
Jun 1, 2021 $ 0.829
-2.58%
$ 1.82 billion $ 87.36 million
May 30, 2021 $ 0.782
+4.97%
$ 1.72 billion $ 79.73 million
May 29, 2021 $ 0.744
-8.68%
$ 1.64 billion $ 84.56 million
May 28, 2021 $ 0.815
-9.02%
$ 1.79 billion $ 123.25 million
May 27, 2021 $ 0.895
-11.05%
$ 1.97 billion $ 170.1 million
May 26, 2021 $ 1.01
+28.60%
$ 2.21 billion $ 245.64 million
May 25, 2021 $ 0.782
+1.58%
$ 1.72 billion $ 136.33 million
May 24, 2021 $ 0.77
+22.93%
$ 1.69 billion $ 185.69 million
May 23, 2021 $ 0.626
-17.40%
$ 1.38 billion $ 172.6 million
May 22, 2021 $ 0.758
-6.49%
$ 1.67 billion $ 124.29 million
May 21, 2021 $ 0.811
-15.24%
$ 1.78 billion $ 181.18 million
May 20, 2021 $ 0.956
+20.01%
$ 2.1 billion $ 258.21 million
May 19, 2021 $ 0.797
-29.61%
$ 1.75 billion $ 411.05 million
May 18, 2021 $ 1.13
+6.23%
$ 2.49 billion $ 220.33 million
May 17, 2021 $ 1.07
-9.23%
$ 2.34 billion $ 200.26 million
May 16, 2021 $ 1.17
-2.31%
$ 2.58 billion $ 148.68 million
May 15, 2021 $ 1.2
-7.02%
$ 2.64 billion $ 142.91 million
May 14, 2021 $ 1.29
+3.22%
$ 2.84 billion $ 117.35 million
May 13, 2021 $ 1.25
-1.29%
$ 2.75 billion $ 183.79 million