Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $2.51
-12.02%
$5.52 billion $1.5 billion
Nov 3, 2021 $2.85
-8.67%
$6.27 billion $1.9 billion
Nov 2, 2021 $3.13
+2.87%
$6.87 billion $3.31 billion
Nov 1, 2021 $3.04
+5.70%
$6.68 billion $4.91 billion
Oct 31, 2021 $2.87
-19.67%
$6.32 billion $10.45 billion
Oct 30, 2021 $3.58
+156.04%
$7.86 billion $13.46 billion
Oct 29, 2021 $1.4
+51.68%
$3.07 billion $2.5 billion
Oct 28, 2021 $0.921
+22.20%
$2.02 billion $313.4 million
Oct 27, 2021 $0.754
-7.25%
$1.66 billion $110.02 million
Oct 26, 2021 $0.813
+0.98%
$1.79 billion $86.35 million
Oct 25, 2021 $0.805
+4.36%
$1.77 billion $41.38 million
Oct 24, 2021 $0.771
-1.97%
$1.69 billion $38.48 million
Oct 23, 2021 $0.787
+0.17%
$1.73 billion $31.29 million
Oct 22, 2021 $0.785
-0.21%
$1.73 billion $48.15 million
Oct 21, 2021 $0.787
-3.33%
$1.73 billion $68.02 million
Oct 20, 2021 $0.814
+5.88%
$1.79 billion $84.07 million
Oct 19, 2021 $0.769
+2.75%
$1.69 billion $46.23 million
Oct 18, 2021 $0.748
-2.26%
$1.64 billion $39.25 million
Oct 17, 2021 $0.765
-4.98%
$1.68 billion $59.33 million
Oct 16, 2021 $0.806
+6.11%
$1.77 billion $120.83 million
Oct 15, 2021 $0.759
-1.80%
$1.67 billion $61.71 million
Oct 14, 2021 $0.773
+0.66%
$1.7 billion $39.08 million
Oct 13, 2021 $0.768
+2.00%
$1.69 billion $39.66 million
Oct 12, 2021 $0.753
-1.22%
$1.66 billion $39.14 million
Oct 11, 2021 $0.762
-1.04%
$1.68 billion $47.38 million
Oct 10, 2021 $0.77
-8.08%
$1.69 billion $46.77 million
Oct 9, 2021 $0.838
+3.34%
$1.84 billion $62.78 million
Oct 8, 2021 $0.811
+5.18%
$1.78 billion $67.89 million
Oct 7, 2021 $0.771
-0.67%
$1.69 billion $48.74 million
Oct 6, 2021 $0.776
-0.74%
$1.71 billion $70.89 million
Oct 5, 2021 $0.782
+1.97%
$1.72 billion $71.96 million
Oct 4, 2021 $0.767
+0.39%
$1.69 billion $146.96 million
Oct 3, 2021 $0.764
+1.47%
$1.68 billion $45.45 million
Oct 2, 2021 $0.753
+0.03%
$1.65 billion $58.34 million
Oct 1, 2021 $0.752
+9.28%
$1.65 billion $65.87 million
Sep 30, 2021 $0.689
+6.44%
$1.51 billion $52.59 million
Sep 29, 2021 $0.647
+4.42%
$1.42 billion $55.25 million
Sep 28, 2021 $0.62
-6.66%
$1.36 billion $62.21 million
Sep 27, 2021 $0.664
-6.60%
$1.46 billion $54.32 million
Sep 26, 2021 $0.711
+2.51%
$1.56 billion $103.33 million
Sep 25, 2021 $0.693
-1.10%
$1.52 billion $34.75 million
Sep 24, 2021 $0.701
-8.08%
$1.54 billion $72.95 million
Sep 23, 2021 $0.763
+3.77%
$1.68 billion $53.05 million
Sep 22, 2021 $0.735
+20.06%
$1.62 billion $54.9 million
Sep 21, 2021 $0.612
-9.51%
$1.35 billion $69.6 million
Sep 20, 2021 $0.676
-15.30%
$1.49 billion $85.13 million
Sep 19, 2021 $0.799
-2.70%
$1.76 billion $32.3 million
Sep 18, 2021 $0.821
+0.78%
$1.8 billion $30.78 million
Sep 17, 2021 $0.814
-3.30%
$1.79 billion $44.91 million
Sep 16, 2021 $0.842
-2.05%
$1.85 billion $59.42 million