Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0955
+0.31%
$187.63 million $11.62 million
Apr 16, 2026 $0.0952
+5.75%
$187.06 million $18.37 million
Apr 15, 2026 $0.09
+4.78%
$176.95 million $8.99 million
Apr 14, 2026 $0.0859
-3.99%
$168.9 million $9.05 million
Apr 13, 2026 $0.0895
+4.36%
$176.11 million $8.47 million
Apr 12, 2026 $0.0857
-4.45%
$168.61 million $10.1 million
Apr 11, 2026 $0.0897
-0.58%
$176.83 million $8.09 million
Apr 10, 2026 $0.0902
-1.55%
$177.52 million $10.71 million
Apr 9, 2026 $0.0916
+3.76%
$180.3 million $21.81 million
Apr 8, 2026 $0.0883
-1.76%
$173.76 million $10.53 million
Apr 7, 2026 $0.0899
+5.63%
$176.87 million $8.17 million
Apr 6, 2026 $0.0851
-1.25%
$167.45 million $8.19 million
Apr 5, 2026 $0.0862
-1.47%
$169.63 million $7.16 million
Apr 4, 2026 $0.0875
+1.01%
$172.16 million $7.08 million
Apr 3, 2026 $0.0866
+1.76%
$170.44 million $8.8 million
Apr 2, 2026 $0.0851
-3.23%
$167.49 million $8.69 million
Apr 1, 2026 $0.0879
+3.90%
$173.07 million $13.57 million
Mar 31, 2026 $0.0846
+2.41%
$166.57 million $8.25 million
Mar 30, 2026 $0.0827
+3.44%
$162.65 million $8.49 million
Mar 29, 2026 $0.0799
-1.54%
$157.24 million $6.64 million
Mar 28, 2026 $0.0812
-0.14%
$159.71 million $7.04 million
Mar 27, 2026 $0.0813
-2.44%
$159.94 million $8.01 million
Mar 26, 2026 $0.0833
-6.29%
$163.92 million $9.24 million
Mar 25, 2026 $0.0889
+0.49%
$174.91 million $7.61 million
Mar 24, 2026 $0.0884
+0.86%
$174.06 million $10.18 million
Mar 23, 2026 $0.0877
+5.09%
$172.71 million $8.54 million
Mar 22, 2026 $0.0835
-1.45%
$164.27 million $8.97 million
Mar 21, 2026 $0.0847
-4.90%
$166.61 million $8.77 million
Mar 20, 2026 $0.0891
-0.79%
$175.22 million $7.54 million
Mar 19, 2026 $0.0898
-2.48%
$176.56 million $9.09 million
Mar 18, 2026 $0.0921
-4.40%
$181.02 million $15.92 million
Mar 17, 2026 $0.0963
-2.10%
$189.45 million $9.53 million
Mar 16, 2026 $0.0984
+6.43%
$193.52 million $13.32 million
Mar 15, 2026 $0.0924
+2.25%
$181.84 million $9.28 million
Mar 14, 2026 $0.0904
-1.44%
$177.87 million $8.02 million
Mar 13, 2026 $0.0917
-0.38%
$180.38 million $9.57 million
Mar 12, 2026 $0.0921
-0.20%
$181.08 million $9.97 million
Mar 11, 2026 $0.0922
+1.74%
$181.61 million $9.69 million
Mar 10, 2026 $0.0907
+0.27%
$178.39 million $9.21 million
Mar 9, 2026 $0.0904
+1.62%
$177.92 million $10.43 million
Mar 8, 2026 $0.089
-2.59%
$175 million $10.46 million
Mar 7, 2026 $0.0914
-2.87%
$179.65 million $6.95 million
Mar 6, 2026 $0.0941
-3.30%
$184.96 million $8.8 million
Mar 5, 2026 $0.0973
-3.32%
$191.26 million $8.86 million
Mar 4, 2026 $0.101
+4.12%
$197.83 million $10.41 million
Mar 3, 2026 $0.0966
-0.76%
$190 million $9.43 million
Mar 2, 2026 $0.0974
+2.10%
$191.46 million $10.97 million
Mar 1, 2026 $0.0954
-1.78%
$187.53 million $10.07 million
Feb 28, 2026 $0.0971
+0.85%
$190.92 million $10.22 million
Feb 27, 2026 $0.0963
-0.18%
$189.32 million $9.77 million