Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.206
+1.20%
$ 395.26 million $ 15.86 million
Nov 14, 2025 $ 0.206
-2.87%
$ 391.44 million $ 24.09 million
Nov 13, 2025 $ 0.211
-4.20%
$ 406.97 million $ 29.11 million
Nov 12, 2025 $ 0.224
-0.28%
$ 422.94 million $ 18.71 million
Nov 11, 2025 $ 0.224
-5.86%
$ 430.36 million $ 21.65 million
Nov 10, 2025 $ 0.238
+1.90%
$ 457.13 million $ 22.2 million
Nov 9, 2025 $ 0.234
-0.83%
$ 448.74 million $ 21.63 million
Nov 8, 2025 $ 0.236
-0.67%
$ 452.34 million $ 32.17 million
Nov 7, 2025 $ 0.237
+11.95%
$ 455.4 million $ 41.54 million
Nov 6, 2025 $ 0.212
-0.11%
$ 406.73 million $ 20.96 million
Nov 5, 2025 $ 0.212
+5.62%
$ 407.18 million $ 21.07 million
Nov 4, 2025 $ 0.201
-4.01%
$ 385.56 million $ 39.69 million
Nov 3, 2025 $ 0.209
-10.20%
$ 401.68 million $ 30.42 million
Nov 2, 2025 $ 0.233
-0.07%
$ 447.59 million $ 16.69 million
Nov 1, 2025 $ 0.233
+2.78%
$ 447.63 million $ 13.44 million
Oct 31, 2025 $ 0.227
+1.90%
$ 435.53 million $ 18.73 million
Oct 30, 2025 $ 0.22
-6.99%
$ 426.69 million $ 26.92 million
Oct 29, 2025 $ 0.236
+0.11%
$ 453.66 million $ 21.29 million
Oct 28, 2025 $ 0.236
-2.10%
$ 453.38 million $ 16.94 million
Oct 27, 2025 $ 0.241
-2.85%
$ 462.94 million $ 21.46 million
Oct 26, 2025 $ 0.248
+2.84%
$ 476.43 million $ 17.2 million
Oct 25, 2025 $ 0.241
-0.71%
$ 463.29 million $ 11.42 million
Oct 24, 2025 $ 0.243
+3.70%
$ 466.61 million $ 21.7 million
Oct 23, 2025 $ 0.234
+1.96%
$ 449.99 million $ 16.85 million
Oct 22, 2025 $ 0.224
-3.44%
$ 439.64 million $ 24.74 million
Oct 21, 2025 $ 0.236
-1.78%
$ 446.06 million $ 33.36 million
Oct 20, 2025 $ 0.242
+2.38%
$ 461.65 million $ 24.76 million
Oct 19, 2025 $ 0.239
+4.41%
$ 453.56 million $ 23.64 million
Oct 18, 2025 $ 0.228
-0.25%
$ 438.33 million $ 16.04 million
Oct 17, 2025 $ 0.231
-7.09%
$ 438.2 million $ 76.74 million
Oct 16, 2025 $ 0.248
-3.82%
$ 476.4 million $ 35.67 million
Oct 15, 2025 $ 0.258
-4.85%
$ 495.47 million $ 32.74 million
Oct 14, 2025 $ 0.271
-4.67%
$ 520.64 million $ 46.25 million
Oct 13, 2025 $ 0.285
+7.55%
$ 546.08 million $ 33.08 million
Oct 12, 2025 $ 0.265
+11.82%
$ 507.77 million $ 33.32 million
Oct 11, 2025 $ 0.237
+0.75%
$ 454.01 million $ 64.32 million
Oct 10, 2025 $ 0.235
-26.82%
$ 450.45 million $ 74.61 million
Oct 9, 2025 $ 0.321
-1.20%
$ 616.16 million $ 23.78 million
Oct 8, 2025 $ 0.325
+0.73%
$ 623.12 million $ 23.87 million
Oct 7, 2025 $ 0.322
-5.81%
$ 618.56 million $ 31.04 million
Oct 6, 2025 $ 0.342
+2.77%
$ 656.86 million $ 26.11 million
Oct 5, 2025 $ 0.333
-1.79%
$ 639.02 million $ 38.39 million
Oct 4, 2025 $ 0.339
-1.78%
$ 650.57 million $ 28.05 million
Oct 3, 2025 $ 0.346
+2.34%
$ 662.46 million $ 60.05 million
Oct 2, 2025 $ 0.338
+9.96%
$ 649.47 million $ 42.43 million
Oct 1, 2025 $ 0.304
+5.44%
$ 590.72 million $ 24.63 million
Sep 30, 2025 $ 0.288
-1.00%
$ 554.12 million $ 13.49 million
Sep 29, 2025 $ 0.291
-0.41%
$ 557.99 million $ 17.6 million
Sep 28, 2025 $ 0.292
+3.13%
$ 560.29 million $ 13.07 million
Sep 27, 2025 $ 0.283
-1.47%
$ 543.9 million $ 10.4 million