Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0705
+0.41%
$ 129.14 million $ 6.35 million
Jul 21, 5 AM $ 0.0702
-0.18%
$ 128.61 million $ 6.41 million
Jul 21, 4 AM $ 0.0703
-0.05%
$ 128.84 million $ 6.29 million
Jul 21, 3 AM $ 0.0704
+0.54%
$ 128.91 million $ 6.16 million
Jul 21, 2 AM $ 0.07
+0.38%
$ 128.26 million $ 5.93 million
Jul 21, 1 AM $ 0.0697
-0.38%
$ 127.78 million $ 5.94 million
Jul 21, 12 AM $ 0.07
+1.25%
$ 128.26 million $ 5.97 million
Jul 20, 11 PM $ 0.0691
+0.27%
$ 126.67 million $ 6.04 million
Jul 20, 10 PM $ 0.0689
+0.13%
$ 126.33 million $ 6.11 million
Jul 20, 9 PM $ 0.0688
-0.80%
$ 126.16 million $ 6.15 million
Jul 20, 8 PM $ 0.0694
-0.14%
$ 127.18 million $ 6.06 million
Jul 20, 7 PM $ 0.0695
+0.02%
$ 127.36 million $ 6.11 million
Jul 20, 6 PM $ 0.0695
-0.23%
$ 127.34 million $ 6.12 million
Jul 20, 5 PM $ 0.0696
+0.47%
$ 127.63 million $ 6.23 million
Jul 20, 4 PM $ 0.0693
-0.75%
$ 127.03 million $ 6.15 million
Jul 20, 3 PM $ 0.0698
+1.02%
$ 128 million $ 6.11 million
Jul 20, 2 PM $ 0.0691
-0.04%
$ 126.71 million $ 6.09 million
Jul 20, 1 PM $ 0.0692
-0.55%
$ 126.76 million $ 6.01 million
Jul 20, 12 PM $ 0.0695
-0.33%
$ 127.46 million $ 5.97 million
Jul 20, 11 AM $ 0.0698
-0.17%
$ 127.88 million $ 5.89 million
Jul 20, 10 AM $ 0.0699
+0.41%
$ 128.1 million $ 5.81 million
Jul 20, 9 AM $ 0.0696
+0.14%
$ 127.58 million $ 5.8 million
Jul 20, 8 AM $ 0.0695
+0.71%
$ 127.4 million $ 5.34 million
Jul 20, 7 AM $ 0.069
+1.35%
$ 126.5 million $ 5 million
Jul 20, 6 AM $ 0.0681
+0.21%
$ 124.81 million $ 4.89 million
Jul 20, 5 AM $ 0.068
-0.06%
$ 124.55 million $ 4.88 million
Jul 20, 4 AM $ 0.068
-1.29%
$ 124.61 million $ 4.77 million
Jul 20, 3 AM $ 0.0689
-0.16%
$ 126.25 million $ 4.81 million
Jul 20, 2 AM $ 0.069
+0.36%
$ 126.45 million $ 4.89 million
Jul 20, 1 AM $ 0.0688
-0.18%
$ 126 million $ 4.87 million
Jul 20, 12 AM $ 0.0689
-0.08%
$ 126.23 million $ 4.86 million
Jul 19, 11 PM $ 0.0689
-0.68%
$ 126.33 million $ 5.03 million
Jul 19, 10 PM $ 0.0694
+0.92%
$ 127.19 million $ 4.96 million
Jul 19, 9 PM $ 0.0688
-0.22%
$ 126.03 million $ 4.99 million
Jul 19, 8 PM $ 0.0689
-0.04%
$ 126.3 million $ 5.03 million
Jul 19, 7 PM $ 0.0689
+0.11%
$ 126.35 million $ 5.07 million
Jul 19, 6 PM $ 0.0689
-0.70%
$ 126.22 million $ 5.03 million
Jul 19, 5 PM $ 0.0694
-0.13%
$ 127.11 million $ 5.03 million
Jul 19, 4 PM $ 0.0694
-0.28%
$ 127.28 million $ 5.06 million
Jul 19, 3 PM $ 0.0696
-0.02%
$ 127.64 million $ 5.09 million
Jul 19, 2 PM $ 0.0697
+0.58%
$ 127.66 million $ 5.13 million
Jul 19, 1 PM $ 0.0693
+0.23%
$ 126.92 million $ 5.24 million
Jul 19, 12 PM $ 0.0691
-0.20%
$ 126.63 million $ 5.24 million
Jul 19, 11 AM $ 0.0692
-0.07%
$ 126.89 million $ 5.43 million
Jul 19, 10 AM $ 0.0693
+0.30%
$ 126.97 million $ 5.55 million
Jul 19, 9 AM $ 0.0691
-0.51%
$ 126.59 million $ 5.84 million
Jul 19, 8 AM $ 0.0694
+0.01%
$ 127.24 million $ 5.87 million
Jul 19, 7 AM $ 0.0694
-0.33%
$ 127.23 million $ 6.02 million
Jul 19, 6 AM $ 0.0697
+0.11%
$ 127.65 million $ 6.1 million
Jul 19, 5 AM $ 0.0696
+0.06%
$ 127.52 million $ 6.19 million