Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 8 PM $0.076
+0.16%
$138.47 million $6.72 million
Sep 7, 7 PM $0.0758
-0.09%
$138.23 million $6.63 million
Sep 7, 6 PM $0.0759
+0.02%
$138.35 million $6.57 million
Sep 7, 5 PM $0.0759
-0.23%
$138.32 million $6.51 million
Sep 7, 4 PM $0.076
+1.16%
$138.64 million $6.42 million
Sep 7, 3 PM $0.0752
-1.56%
$137.04 million $6.33 million
Sep 7, 2 PM $0.0764
+0.06%
$139.22 million $6.3 million
Sep 7, 1 PM $0.0763
-0.15%
$139.15 million $6.18 million
Sep 7, 12 PM $0.0764
+1.30%
$139.36 million $6.18 million
Sep 7, 11 AM $0.0755
+0.25%
$137.57 million $6.18 million
Sep 7, 10 AM $0.0753
+0.13%
$137.23 million $6.24 million
Sep 7, 9 AM $0.0752
-0.22%
$137.06 million $6.14 million
Sep 7, 8 AM $0.0753
+0.60%
$137.36 million $6.15 million
Sep 7, 7 AM $0.0749
-0.46%
$136.55 million $6.13 million
Sep 7, 6 AM $0.0752
-0.34%
$137.17 million $6.11 million
Sep 7, 5 AM $0.0755
+0.20%
$137.63 million $6.05 million
Sep 7, 4 AM $0.0753
-0.20%
$137.36 million $5.96 million
Sep 7, 3 AM $0.0755
-0.92%
$137.64 million $5.9 million
Sep 7, 2 AM $0.0762
+0.66%
$138.9 million $5.78 million
Sep 7, 1 AM $0.0757
-0.97%
$138 million $5.66 million
Sep 7, 12 AM $0.0764
-0.39%
$139.34 million $5.63 million
Sep 6, 11 PM $0.0767
+0.50%
$139.89 million $5.45 million
Sep 6, 10 PM $0.0764
-0.13%
$139.19 million $5.03 million
Sep 6, 9 PM $0.0765
+1.52%
$139.37 million $4.94 million
Sep 6, 8 PM $0.0753
+0.29%
$137.28 million $4.85 million
Sep 6, 7 PM $0.0751
-0.06%
$136.89 million $4.88 million
Sep 6, 6 PM $0.0751
+0.01%
$136.97 million $4.91 million
Sep 6, 5 PM $0.0751
-0.79%
$136.96 million $4.92 million
Sep 6, 4 PM $0.0757
+0.16%
$138.05 million $5 million
Sep 6, 3 PM $0.0756
+0.93%
$137.84 million $5.02 million
Sep 6, 2 PM $0.0749
-1.20%
$136.56 million $4.86 million
Sep 6, 1 PM $0.0758
+0.32%
$138.22 million $4.65 million
Sep 6, 12 PM $0.0756
+0.23%
$137.78 million $4.51 million
Sep 6, 11 AM $0.0754
-0.22%
$137.46 million $4.39 million
Sep 6, 10 AM $0.0756
+0.57%
$137.77 million $4.48 million
Sep 6, 9 AM $0.0751
+0.05%
$136.99 million $4.47 million
Sep 6, 8 AM $0.0751
-0.04%
$136.91 million $4.51 million
Sep 6, 7 AM $0.0751
+0.14%
$136.97 million $4.51 million
Sep 6, 6 AM $0.075
-0.34%
$136.78 million $4.44 million
Sep 6, 5 AM $0.0753
-0.37%
$137.25 million $4.58 million
Sep 6, 4 AM $0.0756
-0.51%
$137.75 million $4.58 million
Sep 6, 3 AM $0.076
+0.84%
$138.46 million $4.53 million
Sep 6, 2 AM $0.0753
-0.83%
$137.59 million $4.47 million
Sep 6, 1 AM $0.076
+0.63%
$138.74 million $4.45 million
Sep 6, 12 AM $0.0755
+0.13%
$137.87 million $4.4 million
Sep 5, 11 PM $0.0754
-0.12%
$137.68 million $4.59 million
Sep 5, 10 PM $0.0755
-0.10%
$137.86 million $4.6 million
Sep 5, 9 PM $0.0755
+0.70%
$138 million $4.61 million
Sep 5, 8 PM $0.075
+0.06%
$137.04 million $4.53 million
Sep 5, 7 PM $0.075
+0.17%
$136.96 million $4.53 million