Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0887
+0.71%
$ 174.49 million $ 10.7 million
Apr 8, 6 PM $ 0.0881
-0.73%
$ 173.26 million $ 10.18 million
Apr 8, 5 PM $ 0.0887
+0.09%
$ 174.53 million $ 10.03 million
Apr 8, 4 PM $ 0.0886
+0.50%
$ 174.38 million $ 9.88 million
Apr 8, 3 PM $ 0.0882
+1.66%
$ 173.51 million $ 8.87 million
Apr 8, 2 PM $ 0.0868
-1.36%
$ 170.68 million $ 8.74 million
Apr 8, 1 PM $ 0.088
-0.07%
$ 173.04 million $ 8.67 million
Apr 8, 12 PM $ 0.088
-0.27%
$ 173.17 million $ 8.57 million
Apr 8, 11 AM $ 0.0883
-0.15%
$ 173.63 million $ 8.68 million
Apr 8, 10 AM $ 0.0884
-0.28%
$ 173.89 million $ 8.51 million
Apr 8, 9 AM $ 0.0886
-0.27%
$ 174.37 million $ 8.63 million
Apr 8, 8 AM $ 0.0889
-0.38%
$ 174.85 million $ 8.33 million
Apr 8, 7 AM $ 0.0892
+0.16%
$ 175.51 million $ 8.2 million
Apr 8, 6 AM $ 0.0891
-0.21%
$ 175.23 million $ 8.21 million
Apr 8, 5 AM $ 0.0893
+0.36%
$ 175.59 million $ 8.27 million
Apr 8, 4 AM $ 0.0889
-0.21%
$ 174.96 million $ 8.23 million
Apr 8, 3 AM $ 0.0891
+0.08%
$ 175.32 million $ 8.16 million
Apr 8, 2 AM $ 0.0891
-0.32%
$ 175.19 million $ 8.26 million
Apr 8, 1 AM $ 0.0893
+0.73%
$ 175.75 million $ 8.4 million
Apr 8, 12 AM $ 0.0887
-1.36%
$ 174.47 million $ 8.51 million
Apr 7, 11 PM $ 0.0899
+1.34%
$ 176.87 million $ 8.17 million
Apr 7, 10 PM $ 0.0887
+2.22%
$ 174.53 million $ 7.92 million
Apr 7, 9 PM $ 0.0868
+2.40%
$ 170.74 million $ 7.32 million
Apr 7, 8 PM $ 0.0848
+0.25%
$ 166.73 million $ 7.35 million
Apr 7, 7 PM $ 0.0845
+0.74%
$ 166.31 million $ 7.27 million
Apr 7, 6 PM $ 0.0839
-0.24%
$ 165.08 million $ 7.35 million
Apr 7, 5 PM $ 0.0841
+0.74%
$ 165.48 million $ 7.39 million
Apr 7, 4 PM $ 0.0835
-0.29%
$ 164.27 million $ 7.56 million
Apr 7, 3 PM $ 0.0838
+0.18%
$ 164.76 million $ 7.77 million
Apr 7, 2 PM $ 0.0836
-0.30%
$ 164.46 million $ 8.01 million
Apr 7, 1 PM $ 0.0839
+0.01%
$ 164.96 million $ 8.41 million
Apr 7, 12 PM $ 0.0838
-0.07%
$ 164.94 million $ 8.36 million
Apr 7, 11 AM $ 0.0839
-0.30%
$ 165.06 million $ 8.15 million
Apr 7, 10 AM $ 0.0842
-0.60%
$ 165.56 million $ 8.29 million
Apr 7, 9 AM $ 0.0847
+0.24%
$ 166.55 million $ 8.28 million
Apr 7, 8 AM $ 0.0845
-0.16%
$ 166.16 million $ 8.44 million
Apr 7, 7 AM $ 0.0846
+0.22%
$ 166.42 million $ 8.45 million
Apr 7, 6 AM $ 0.0844
+0.15%
$ 166.05 million $ 8.49 million
Apr 7, 5 AM $ 0.0843
-0.66%
$ 165.79 million $ 8.51 million
Apr 7, 4 AM $ 0.0848
+0.26%
$ 166.89 million $ 8.46 million
Apr 7, 3 AM $ 0.0846
+0.66%
$ 166.46 million $ 8.46 million
Apr 7, 2 AM $ 0.0841
-0.01%
$ 165.36 million $ 8.43 million
Apr 7, 1 AM $ 0.0841
-0.44%
$ 165.37 million $ 8.18 million
Apr 7, 12 AM $ 0.0844
-0.80%
$ 166.11 million $ 8.03 million
Apr 6, 11 PM $ 0.0851
-0.13%
$ 167.45 million $ 8.19 million
Apr 6, 10 PM $ 0.0852
-1.03%
$ 167.67 million $ 7.94 million
Apr 6, 9 PM $ 0.0861
-0.26%
$ 169.41 million $ 8.04 million
Apr 6, 8 PM $ 0.0863
+0.06%
$ 169.85 million $ 7.93 million
Apr 6, 7 PM $ 0.0863
-0.10%
$ 169.75 million $ 8.1 million
Apr 6, 6 PM $ 0.0864
-0.45%
$ 169.91 million $ 7.95 million