Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0844
-0.08%
$ 165.78 million $ 6.75 million
May 29, 3 PM $ 0.0845
+1.42%
$ 165.9 million $ 7.2 million
May 29, 2 PM $ 0.0833
+0.10%
$ 163.58 million $ 6.91 million
May 29, 1 PM $ 0.0832
+0.53%
$ 163.43 million $ 6.75 million
May 29, 12 PM $ 0.0828
+0.12%
$ 162.57 million $ 6.78 million
May 29, 11 AM $ 0.0827
-0.66%
$ 162.37 million $ 6.77 million
May 29, 10 AM $ 0.0833
-0.61%
$ 163.46 million $ 6.62 million
May 29, 9 AM $ 0.0838
+0.56%
$ 164.46 million $ 6.47 million
May 29, 8 AM $ 0.0833
+0.02%
$ 163.55 million $ 6.21 million
May 29, 7 AM $ 0.0833
-0.74%
$ 163.52 million $ 6.23 million
May 29, 6 AM $ 0.0839
+0.44%
$ 164.75 million $ 5.99 million
May 29, 5 AM $ 0.0835
-0.15%
$ 164.02 million $ 6.01 million
May 29, 4 AM $ 0.0837
+0.49%
$ 164.26 million $ 6.29 million
May 29, 3 AM $ 0.0833
+0.23%
$ 163.46 million $ 6.67 million
May 29, 2 AM $ 0.0831
-0.61%
$ 163.08 million $ 7.21 million
May 29, 1 AM $ 0.0836
-0.06%
$ 164.08 million $ 7.12 million
May 29, 12 AM $ 0.0836
+0.18%
$ 164.18 million $ 7.18 million
May 28, 11 PM $ 0.0835
+0.16%
$ 163.86 million $ 7.2 million
May 28, 10 PM $ 0.0833
-0.67%
$ 163.59 million $ 7.34 million
May 28, 9 PM $ 0.0839
+0.19%
$ 164.7 million $ 7.41 million
May 28, 8 PM $ 0.0837
-0.06%
$ 164.38 million $ 7.6 million
May 28, 7 PM $ 0.0838
-0.40%
$ 164.49 million $ 7.62 million
May 28, 6 PM $ 0.0841
+0.00%
$ 165.14 million $ 7.7 million
May 28, 5 PM $ 0.0841
+0.34%
$ 165.14 million $ 7.85 million
May 28, 4 PM $ 0.0838
+1.05%
$ 164.57 million $ 7.84 million
May 28, 3 PM $ 0.083
+0.12%
$ 162.86 million $ 7.26 million
May 28, 2 PM $ 0.0829
+0.17%
$ 162.65 million $ 7.46 million
May 28, 1 PM $ 0.0827
+0.03%
$ 162.38 million $ 7.39 million
May 28, 12 PM $ 0.0827
+0.44%
$ 162.32 million $ 7.4 million
May 28, 11 AM $ 0.0823
-0.03%
$ 161.62 million $ 7.39 million
May 28, 10 AM $ 0.0823
-0.60%
$ 161.67 million $ 7.48 million
May 28, 9 AM $ 0.0828
+0.71%
$ 162.64 million $ 7.47 million
May 28, 8 AM $ 0.0823
-0.41%
$ 161.49 million $ 7.62 million
May 28, 7 AM $ 0.0826
-0.02%
$ 162.16 million $ 7.69 million
May 28, 6 AM $ 0.0826
+0.35%
$ 162.19 million $ 7.69 million
May 28, 5 AM $ 0.0823
-0.39%
$ 161.63 million $ 7.7 million
May 28, 4 AM $ 0.0827
-0.14%
$ 162.27 million $ 7.61 million
May 28, 3 AM $ 0.0828
-1.23%
$ 162.5 million $ 7.52 million
May 28, 2 AM $ 0.0838
+0.18%
$ 164.53 million $ 7.18 million
May 28, 1 AM $ 0.0837
-0.32%
$ 164.23 million $ 7.33 million
May 28, 12 AM $ 0.0839
+0.17%
$ 164.76 million $ 7.35 million
May 27, 11 PM $ 0.0838
+0.10%
$ 164.48 million $ 7.47 million
May 27, 10 PM $ 0.0837
-0.10%
$ 164.31 million $ 7.61 million
May 27, 9 PM $ 0.0838
-1.51%
$ 164.49 million $ 7.5 million
May 27, 8 PM $ 0.0851
-0.19%
$ 167 million $ 7.42 million
May 27, 7 PM $ 0.0852
+0.08%
$ 167.32 million $ 7.39 million
May 27, 6 PM $ 0.0852
+0.15%
$ 167.19 million $ 7.28 million
May 27, 5 PM $ 0.085
-0.77%
$ 166.94 million $ 7.23 million
May 27, 4 PM $ 0.0857
-0.46%
$ 168.23 million $ 7.35 million
May 27, 3 PM $ 0.0861
+0.76%
$ 169.01 million $ 7.32 million