Decentraland Historical Data

MANA Page 4
Date Close Price change Market cap Trading volume
12:03 AM $0.075
-0.03%
$136.92 million $10.35 million
12:02 AM $0.075
+0.02%
$136.92 million $10.34 million
12:01 AM $0.075
+0.04%
$136.92 million $10.34 million
12:00 AM $0.075
+0.02%
$136.92 million $10.34 million
11:59 PM $0.075
-0.02%
$136.86 million $10.34 million
11:58 PM $0.075
+0.00%
$136.86 million $10.34 million
11:57 PM $0.075
+0.02%
$136.86 million $10.34 million
11:56 PM $0.075
-0.01%
$136.86 million $10.34 million
11:55 PM $0.075
-0.03%
$136.86 million $10.34 million
11:54 PM $0.075
-0.03%
$136.9 million $10.34 million
11:53 PM $0.075
+0.00%
$136.9 million $10.34 million
11:52 PM $0.075
-0.03%
$136.9 million $10.33 million
11:51 PM $0.075
+0.01%
$136.9 million $10.33 million
11:50 PM $0.075
+0.00%
$136.9 million $10.33 million
11:49 PM $0.075
-0.03%
$136.99 million $10.33 million
11:48 PM $0.0751
-0.03%
$136.99 million $10.33 million
11:47 PM $0.0751
-0.02%
$136.99 million $10.32 million
11:46 PM $0.0751
+0.02%
$136.99 million $10.32 million
11:45 PM $0.0751
+0.02%
$136.99 million $10.32 million
11:44 PM $0.0751
-0.06%
$137.04 million $10.33 million
11:43 PM $0.0751
+0.00%
$137.04 million $10.33 million
11:42 PM $0.0751
+0.14%
$137.04 million $10.33 million
11:41 PM $0.075
+0.05%
$137.04 million $10.33 million
11:40 PM $0.075
-0.02%
$137.04 million $10.34 million
11:39 PM $0.075
-0.01%
$136.88 million $10.34 million
11:38 PM $0.075
+0.07%
$136.88 million $10.34 million
11:37 PM $0.0749
-0.02%
$136.88 million $10.35 million
11:36 PM $0.0749
-0.01%
$136.88 million $10.4 million
11:35 PM $0.075
-0.01%
$136.88 million $10.4 million
11:34 PM $0.075
+0.01%
$136.84 million $10.4 million
11:33 PM $0.075
-0.02%
$136.84 million $10.4 million
11:32 PM $0.075
-0.04%
$136.84 million $10.39 million
11:31 PM $0.075
+0.04%
$136.84 million $10.39 million
11:30 PM $0.075
+0.00%
$136.84 million $10.39 million
11:29 PM $0.075
-0.03%
$136.86 million $10.38 million
11:28 PM $0.075
+0.02%
$136.86 million $10.39 million
11:27 PM $0.075
+0.02%
$136.86 million $10.38 million
11:26 PM $0.075
+0.02%
$136.86 million $10.38 million
11:25 PM $0.075
+0.02%
$136.86 million $10.38 million
11:24 PM $0.0749
+0.05%
$136.81 million $10.38 million
11:23 PM $0.0749
+0.00%
$136.81 million $10.38 million
11:22 PM $0.0749
+0.21%
$136.81 million $10.37 million
11:21 PM $0.0747
+0.04%
$136.81 million $10.37 million
11:20 PM $0.0747
+0.01%
$136.81 million $10.37 million
11:19 PM $0.0747
+0.01%
$136.37 million $10.37 million
11:18 PM $0.0747
-0.01%
$136.37 million $10.37 million
11:17 PM $0.0747
-0.06%
$136.37 million $10.37 million
11:16 PM $0.0747
-0.04%
$136.37 million $10.37 million
11:15 PM $0.0748
+0.05%
$136.37 million $10.37 million
11:14 PM $0.0747
-0.05%
$136.44 million $10.37 million