Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.38
+24.60%
$831.36 million $678.66 million
Oct 16 $0.305
+6.20%
$668.3 million $250.59 million
Oct 9 $0.286
-3.28%
$629.28 million $133.97 million
Oct 2 $0.296
-8.43%
$648.16 million $183.44 million
Sep 25 $0.323
+8.98%
$707.8 million $283.54 million
Sep 18 $0.296
+1.44%
$649.47 million $143.9 million
Sep 11 $0.305
+7.54%
$639.51 million $228.38 million
Sep 4 $0.284
-3.08%
$622.42 million $179.4 million
Aug 28 $0.293
-3.43%
$642.16 million $186.57 million
Aug 21 $0.303
-2.86%
$664.83 million $171.19 million
Aug 14 $0.311
-14.70%
$683.68 million $325.96 million
Aug 7 $0.37
-0.98%
$800.7 million $321.88 million
Jul 31 $0.374
-3.76%
$819.72 million $363.31 million
Jul 24 $0.388
-4.22%
$851.77 million $353.78 million
Jul 17 $0.405
-0.51%
$889.29 million $388.78 million
Jul 10 $0.408
+7.21%
$893.89 million $429.1 million
Jul 3 $0.38
-6.36%
$833.73 million $339.95 million
Jun 26 $0.406
+3.29%
$890.37 million $485.34 million
Jun 19 $0.402
+19.48%
$861.95 million $453.85 million
Jun 12 $0.341
-0.08%
$737.06 million $259.41 million
Jun 5 $0.341
-32.54%
$748.02 million $818.06 million
May 29 $0.506
+2.91%
$1.11 billion $536 million
May 22 $0.484
-0.19%
$1.08 billion $354.55 million
May 15 $0.498
+5.41%
$1.06 billion $581.2 million
May 8 $0.466
-9.25%
$1.04 billion $505.93 million
May 1 $0.514
-6.29%
$1.13 billion $358.24 million
Apr 24 $0.56
-1.54%
$1.2 billion $554.11 million
Apr 17 $0.573
-11.83%
$1.25 billion $1.09 billion
Apr 10 $0.643
+6.06%
$1.42 billion $773.64 million
Apr 3 $0.606
+0.49%
$1.33 billion $871.55 million
Mar 27 $0.603
+1.80%
$1.32 billion $670.31 million
Mar 20 $0.58
-9.04%
$1.3 billion $709.7 million
Mar 13 $0.626
+10.11%
$1.4 billion $992.55 million
Mar 6 $0.521
-9.73%
$1.25 billion $733.44 million
Feb 27 $0.578
-12.94%
$1.27 billion $601.49 million
Feb 20 $0.664
-8.08%
$1.46 billion $1.08 billion
Feb 13 $0.722
+8.90%
$1.58 billion $1.48 billion
Feb 6 $0.663
-9.97%
$1.46 billion $1.51 billion
Jan 30 $0.737
-8.84%
$1.62 billion $2 billion
Jan 23 $0.696
-4.08%
$1.77 billion $1.57 billion
Jan 16 $0.725
+3.91%
$1.59 billion $4.83 billion
Jan 9 $0.698
+85.19%
$1.53 billion $3.46 billion
Jan 2 $0.377
+24.96%
$826.72 million $563.48 million
Dec 26 $0.302
-7.77%
$661.57 million $319.79 million
Dec 19 $0.327
+0.24%
$717.34 million $426.77 million
Dec 12 $0.326
-16.53%
$715.6 million $345.4 million
Dec 5 $0.391
-4.61%
$857.22 million $473.38 million
Nov 28 $0.41
+1.90%
$898.72 million $559.45 million
Nov 21 $0.406
+3.82%
$881.97 million $513.84 million
Nov 14 $0.417
-7.44%
$857.51 million $710.8 million