Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.341
-32.54%
$ 748.02 million $ 818.06 million
May 29 $ 0.506
+2.91%
$ 1.11 billion $ 536 million
May 22 $ 0.484
-0.19%
$ 1.08 billion $ 354.55 million
May 15 $ 0.498
+5.41%
$ 1.06 billion $ 581.2 million
May 8 $ 0.466
-9.25%
$ 1.04 billion $ 505.93 million
May 1 $ 0.514
-6.29%
$ 1.13 billion $ 358.24 million
Apr 24 $ 0.56
-1.54%
$ 1.2 billion $ 554.11 million
Apr 17 $ 0.573
-11.83%
$ 1.25 billion $ 1.09 billion
Apr 10 $ 0.643
+6.06%
$ 1.42 billion $ 773.64 million
Apr 3 $ 0.606
+0.49%
$ 1.33 billion $ 871.55 million
Mar 27 $ 0.603
+1.80%
$ 1.32 billion $ 670.31 million
Mar 20 $ 0.58
-9.04%
$ 1.3 billion $ 709.7 million
Mar 13 $ 0.626
+10.11%
$ 1.4 billion $ 992.55 million
Mar 6 $ 0.521
-9.73%
$ 1.25 billion $ 733.44 million
Feb 27 $ 0.578
-12.94%
$ 1.27 billion $ 601.49 million
Feb 20 $ 0.664
-8.08%
$ 1.46 billion $ 1.08 billion
Feb 13 $ 0.722
+8.90%
$ 1.58 billion $ 1.48 billion
Feb 6 $ 0.663
-9.97%
$ 1.46 billion $ 1.51 billion
Jan 30 $ 0.737
-8.84%
$ 1.62 billion $ 2 billion
Jan 23 $ 0.696
-4.08%
$ 1.77 billion $ 1.57 billion
Jan 16 $ 0.725
+3.91%
$ 1.59 billion $ 4.83 billion
Jan 9 $ 0.698
+85.19%
$ 1.53 billion $ 3.46 billion
Jan 2 $ 0.377
+24.96%
$ 826.72 million $ 563.48 million
Dec 26 $ 0.302
-7.77%
$ 661.57 million $ 319.79 million
Dec 19 $ 0.327
+0.24%
$ 717.34 million $ 426.77 million
Dec 12 $ 0.326
-16.53%
$ 715.6 million $ 345.4 million
Dec 5 $ 0.391
-4.61%
$ 857.22 million $ 473.38 million
Nov 28 $ 0.41
+1.90%
$ 898.72 million $ 559.45 million
Nov 21 $ 0.406
+3.82%
$ 881.97 million $ 513.84 million
Nov 14 $ 0.417
-7.44%
$ 857.51 million $ 710.8 million
Nov 7 $ 0.451
-32.39%
$ 988.31 million $ 2.05 billion
Oct 31 $ 0.666
-0.73%
$ 1.46 billion $ 1.68 billion
Oct 24 $ 0.671
+7.89%
$ 1.47 billion $ 1.54 billion
Oct 17 $ 0.622
-3.03%
$ 1.36 billion $ 723.91 million
Oct 10 $ 0.642
-7.38%
$ 1.41 billion $ 823.69 million
Oct 3 $ 0.693
+1.44%
$ 1.52 billion $ 862.94 million
Sep 26 $ 0.683
-2.26%
$ 1.5 billion $ 1.23 billion
Sep 19 $ 0.708
+0.52%
$ 1.53 billion $ 1.2 billion
Sep 12 $ 0.704
-12.23%
$ 1.74 billion $ 1.11 billion
Sep 5 $ 0.802
-0.64%
$ 1.73 billion $ 1.26 billion
Aug 29 $ 0.808
+7.53%
$ 1.77 billion $ 950 million
Aug 22 $ 0.751
-12.02%
$ 1.65 billion $ 1.15 billion
Aug 15 $ 0.853
-20.43%
$ 1.87 billion $ 1.83 billion
Aug 8 $ 1.07
+1.19%
$ 2.35 billion $ 1.76 billion
Aug 1 $ 1.06
+8.60%
$ 2.32 billion $ 1.46 billion
Jul 25 $ 0.976
+1.30%
$ 2.14 billion $ 1.58 billion
Jul 18 $ 0.964
+14.90%
$ 2.11 billion $ 1.67 billion
Jul 11 $ 0.839
-3.50%
$ 1.84 billion $ 998.4 million
Jul 4 $ 0.869
+3.44%
$ 1.91 billion $ 1.06 billion
Jun 27 $ 0.84
-10.27%
$ 1.84 billion $ 1.17 billion