Decentraland Historical Data

MANA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0741
+4.05%
$ 162.87 million $ 8.96 million
Oct 20, 2020 $ 0.0713
-4.11%
$ 156.65 million $ 14.35 million
Oct 19, 2020 $ 0.0743
-2.61%
$ 163.39 million $ 7.78 million
Oct 18, 2020 $ 0.0763
+3.26%
$ 167.78 million $ 7.94 million
Oct 17, 2020 $ 0.0739
+3.50%
$ 162.46 million $ 6.43 million
Oct 16, 2020 $ 0.0714
-4.26%
$ 156.98 million $ 7.33 million
Oct 15, 2020 $ 0.0746
-1.68%
$ 163.95 million $ 6.72 million
Oct 14, 2020 $ 0.0758
-1.73%
$ 166.68 million $ 5 million
Oct 13, 2020 $ 0.0772
-1.92%
$ 169.6 million $ 5.83 million
Oct 12, 2020 $ 0.0787
+0.07%
$ 172.88 million $ 8.45 million
Oct 11, 2020 $ 0.0786
-1.80%
$ 172.79 million $ 7.38 million
Oct 10, 2020 $ 0.0801
+0.32%
$ 175.95 million $ 28.25 million
Oct 9, 2020 $ 0.0798
+7.21%
$ 175.4 million $ 9.96 million
Oct 8, 2020 $ 0.0744
+4.72%
$ 163.59 million $ 5.92 million
Oct 7, 2020 $ 0.0711
+1.07%
$ 156.2 million $ 5.11 million
Oct 6, 2020 $ 0.0703
-7.82%
$ 154.56 million $ 9.97 million
Oct 5, 2020 $ 0.0763
+1.15%
$ 167.66 million $ 6.65 million
Oct 4, 2020 $ 0.0754
+0.39%
$ 165.72 million $ 5.45 million
Oct 3, 2020 $ 0.0751
+1.35%
$ 165.08 million $ 4.74 million
Oct 2, 2020 $ 0.0741
-4.29%
$ 162.9 million $ 11.56 million
Oct 1, 2020 $ 0.0774
-7.90%
$ 170.12 million $ 22.43 million
Sep 30, 2020 $ 0.084
-5.25%
$ 184.71 million $ 12.34 million
Sep 29, 2020 $ 0.0887
+11.05%
$ 194.93 million $ 28.18 million
Sep 28, 2020 $ 0.0799
+0.96%
$ 175.62 million $ 8.43 million
Sep 27, 2020 $ 0.0791
-0.97%
$ 173.87 million $ 9.78 million
Sep 26, 2020 $ 0.0799
+4.36%
$ 175.61 million $ 11.18 million
Sep 25, 2020 $ 0.0766
+1.16%
$ 168.27 million $ 12.31 million
Sep 24, 2020 $ 0.0757
+9.87%
$ 166.34 million $ 11.96 million
Sep 23, 2020 $ 0.0689
-4.95%
$ 151.48 million $ 17.39 million
Sep 22, 2020 $ 0.0725
+3.14%
$ 159.3 million $ 9.5 million
Sep 21, 2020 $ 0.0703
-11.11%
$ 154.48 million $ 10.34 million
Sep 20, 2020 $ 0.0791
-2.31%
$ 173.8 million $ 7.17 million
Sep 19, 2020 $ 0.0809
+2.37%
$ 177.9 million $ 6.29 million
Sep 18, 2020 $ 0.079
-1.51%
$ 173.62 million $ 7.64 million
Sep 17, 2020 $ 0.0802
+1.84%
$ 176.23 million $ 8.64 million
Sep 16, 2020 $ 0.0787
-0.90%
$ 173.07 million $ 7.5 million
Sep 15, 2020 $ 0.0795
-3.56%
$ 174.67 million $ 6.95 million
Sep 14, 2020 $ 0.0824
+0.71%
$ 181.06 million $ 10.54 million
Sep 13, 2020 $ 0.0818
-4.02%
$ 179.74 million $ 13.02 million
Sep 12, 2020 $ 0.0852
+0.00%
$ 187.27 million $ 11.82 million
Sep 11, 2020 $ 0.0852
+3.54%
$ 187.16 million $ 15.83 million
Sep 10, 2020 $ 0.0822
+6.15%
$ 180.63 million $ 13.1 million
Sep 9, 2020 $ 0.0774
+4.19%
$ 170.16 million $ 12.56 million
Sep 8, 2020 $ 0.0743
-3.47%
$ 163.33 million $ 15.42 million
Sep 7, 2020 $ 0.0769
-1.68%
$ 169.04 million $ 27.77 million
Sep 6, 2020 $ 0.0782
-0.95%
$ 171.95 million $ 41.29 million
Sep 5, 2020 $ 0.0789
-10.34%
$ 173.34 million $ 58.02 million
Sep 4, 2020 $ 0.088
+6.69%
$ 193.43 million $ 56.11 million
Sep 3, 2020 $ 0.0826
-17.83%
$ 181.48 million $ 51.86 million
Sep 2, 2020 $ 0.101
-0.05%
$ 220.93 million $ 65.66 million