Decentraland Historical Data

MANA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0815
-2.43%
$ 179.13 million $ 15.76 million
Dec 9, 2020 $ 0.0841
+1.18%
$ 184.85 million $ 25.88 million
Dec 8, 2020 $ 0.0845
-6.24%
$ 185.63 million $ 12.56 million
Dec 7, 2020 $ 0.0886
-1.27%
$ 194.81 million $ 9.11 million
Dec 6, 2020 $ 0.0898
-1.93%
$ 197.37 million $ 10.49 million
Dec 5, 2020 $ 0.0918
+6.33%
$ 201.85 million $ 21.33 million
Dec 4, 2020 $ 0.0862
-6.31%
$ 189.44 million $ 12.93 million
Dec 3, 2020 $ 0.0917
-2.79%
$ 201.47 million $ 17.84 million
Dec 2, 2020 $ 0.0925
+5.48%
$ 203.29 million $ 26.55 million
Dec 1, 2020 $ 0.0864
-2.02%
$ 190 million $ 37.18 million
Nov 30, 2020 $ 0.0817
-1.45%
$ 179.64 million $ 14.17 million
Nov 29, 2020 $ 0.0829
-0.64%
$ 182.27 million $ 14.02 million
Nov 28, 2020 $ 0.0835
+3.38%
$ 183.43 million $ 18.77 million
Nov 27, 2020 $ 0.0807
+1.00%
$ 177.32 million $ 20.04 million
Nov 26, 2020 $ 0.0798
-11.28%
$ 175.47 million $ 38.93 million
Nov 25, 2020 $ 0.09
-2.09%
$ 197.82 million $ 29.4 million
Nov 24, 2020 $ 0.0919
+1.30%
$ 202 million $ 40.44 million
Nov 23, 2020 $ 0.0907
+5.93%
$ 199.29 million $ 32.1 million
Nov 22, 2020 $ 0.0856
-2.43%
$ 188.2 million $ 18.37 million
Nov 21, 2020 $ 0.0878
+7.71%
$ 193.02 million $ 15.7 million
Nov 20, 2020 $ 0.0815
+4.63%
$ 179.18 million $ 13.33 million
Nov 19, 2020 $ 0.0779
+0.84%
$ 171.24 million $ 8.67 million
Nov 18, 2020 $ 0.0773
-3.71%
$ 169.8 million $ 11.93 million
Nov 17, 2020 $ 0.0802
+0.94%
$ 176.36 million $ 21.11 million
Nov 16, 2020 $ 0.0795
+0.77%
$ 174.71 million $ 17.74 million
Nov 15, 2020 $ 0.0789
-0.94%
$ 173.38 million $ 33.39 million
Nov 14, 2020 $ 0.0796
-4.28%
$ 175.02 million $ 44.68 million
Nov 13, 2020 $ 0.0832
+0.04%
$ 182.81 million $ 27.83 million
Nov 12, 2020 $ 0.0831
+0.45%
$ 182.75 million $ 37.92 million
Nov 11, 2020 $ 0.0827
-5.59%
$ 181.81 million $ 40.42 million
Nov 10, 2020 $ 0.0876
-10.06%
$ 192.5 million $ 91.7 million
Nov 9, 2020 $ 0.0973
+12.06%
$ 213.95 million $ 88.87 million
Nov 8, 2020 $ 0.0868
+16.20%
$ 190.83 million $ 40.16 million
Nov 7, 2020 $ 0.0747
-10.27%
$ 164.26 million $ 43.04 million
Nov 6, 2020 $ 0.0832
+12.66%
$ 182.95 million $ 81.18 million
Nov 5, 2020 $ 0.0739
+15.77%
$ 162.43 million $ 25.84 million
Nov 4, 2020 $ 0.0634
+0.73%
$ 139.4 million $ 11.17 million
Nov 3, 2020 $ 0.063
-0.25%
$ 138.37 million $ 10.61 million
Nov 2, 2020 $ 0.0631
-2.24%
$ 138.71 million $ 7.57 million
Nov 1, 2020 $ 0.0645
-1.08%
$ 141.87 million $ 9.12 million
Oct 31, 2020 $ 0.0653
+2.88%
$ 143.54 million $ 11.67 million
Oct 30, 2020 $ 0.0634
-2.18%
$ 139.34 million $ 28.63 million
Oct 29, 2020 $ 0.0648
-2.13%
$ 142.44 million $ 7.97 million
Oct 28, 2020 $ 0.0661
-8.67%
$ 145.36 million $ 19.5 million
Oct 27, 2020 $ 0.0724
-1.22%
$ 159.2 million $ 38.31 million
Oct 26, 2020 $ 0.0733
+0.11%
$ 161.19 million $ 18.71 million
Oct 25, 2020 $ 0.0733
-1.97%
$ 161.14 million $ 10.53 million
Oct 24, 2020 $ 0.0748
+1.92%
$ 164.37 million $ 10.01 million
Oct 23, 2020 $ 0.0734
-2.56%
$ 161.32 million $ 9.24 million
Oct 22, 2020 $ 0.0753
+1.67%
$ 165.59 million $ 7.3 million