Decentraland Historical Data

MANA Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0403
-1.73%
$ 88.61 million $ 10.83 million
Jul 13, 2020 $ 0.041
+0.53%
$ 90.2 million $ 14.01 million
Jul 12, 2020 $ 0.0408
+0.28%
$ 89.69 million $ 11.6 million
Jul 11, 2020 $ 0.0407
+0.16%
$ 89.43 million $ 10.44 million
Jul 10, 2020 $ 0.0406
+0.54%
$ 89.28 million $ 12.43 million
Jul 9, 2020 $ 0.0404
-1.54%
$ 88.78 million $ 12.94 million
Jul 8, 2020 $ 0.041
+2.03%
$ 90.16 million $ 10.32 million
Jul 7, 2020 $ 0.0402
+2.67%
$ 88.33 million $ 11.03 million
Jul 6, 2020 $ 0.0391
+1.82%
$ 86.03 million $ 11.51 million
Jul 5, 2020 $ 0.0384
-2.30%
$ 84.48 million $ 11.24 million
Jul 4, 2020 $ 0.0393
+2.74%
$ 86.43 million $ 10.94 million
Jul 3, 2020 $ 0.0383
+0.48%
$ 84.13 million $ 8.11 million
Jul 2, 2020 $ 0.0381
-3.71%
$ 83.73 million $ 6.26 million
Jul 1, 2020 $ 0.0396
+4.67%
$ 86.93 million $ 10.12 million
Jun 30, 2020 $ 0.0378
+0.19%
$ 83.11 million $ 9.34 million
Jun 29, 2020 $ 0.0377
-0.37%
$ 82.96 million $ 10.58 million
Jun 28, 2020 $ 0.0379
+2.39%
$ 83.2 million $ 11.57 million
Jun 27, 2020 $ 0.037
-8.49%
$ 81.25 million $ 10.11 million
Jun 26, 2020 $ 0.0404
-5.76%
$ 88.78 million $ 14.23 million
Jun 25, 2020 $ 0.0429
+0.16%
$ 94.21 million $ 11.93 million
Jun 24, 2020 $ 0.0428
-4.85%
$ 94.13 million $ 10.08 million
Jun 23, 2020 $ 0.045
-2.62%
$ 98.92 million $ 13 million
Jun 22, 2020 $ 0.0462
+6.67%
$ 101.58 million $ 18.77 million
Jun 21, 2020 $ 0.0433
+2.51%
$ 95.22 million $ 17.89 million
Jun 20, 2020 $ 0.0423
+2.57%
$ 92.88 million $ 14.67 million
Jun 19, 2020 $ 0.0412
-1.38%
$ 90.61 million $ 14.89 million
Jun 18, 2020 $ 0.0418
+2.79%
$ 91.88 million $ 14.29 million
Jun 17, 2020 $ 0.0407
-0.32%
$ 89.39 million $ 13.1 million
Jun 16, 2020 $ 0.0408
+1.20%
$ 89.67 million $ 13.52 million
Jun 15, 2020 $ 0.0403
-2.61%
$ 88.62 million $ 14.56 million
Jun 14, 2020 $ 0.0414
-5.55%
$ 91.01 million $ 14.68 million
Jun 13, 2020 $ 0.0438
+1.46%
$ 96.36 million $ 14.47 million
Jun 12, 2020 $ 0.0432
+5.08%
$ 94.94 million $ 15.68 million
Jun 11, 2020 $ 0.0411
-6.57%
$ 90.36 million $ 21.4 million
Jun 10, 2020 $ 0.044
+5.31%
$ 96.71 million $ 16.15 million
Jun 9, 2020 $ 0.0418
-0.85%
$ 91.83 million $ 13.31 million
Jun 8, 2020 $ 0.0421
+0.76%
$ 92.64 million $ 12.26 million
Jun 7, 2020 $ 0.0418
-0.93%
$ 91.92 million $ 13.72 million
Jun 6, 2020 $ 0.0422
+1.31%
$ 92.79 million $ 12.8 million
Jun 5, 2020 $ 0.0417
-2.32%
$ 91.6 million $ 16.88 million
Jun 4, 2020 $ 0.0427
+1.41%
$ 93.79 million $ 16.73 million
Jun 3, 2020 $ 0.0421
+3.46%
$ 92.5 million $ 14.8 million
Jun 2, 2020 $ 0.0407
-1.65%
$ 89.4 million $ 17.32 million
Jun 1, 2020 $ 0.0414
+3.54%
$ 90.91 million $ 15.12 million
May 31, 2020 $ 0.04
-1.07%
$ 87.81 million $ 16.54 million
May 30, 2020 $ 0.0404
+0.45%
$ 88.74 million $ 16.22 million
May 29, 2020 $ 0.0402
+1.36%
$ 88.4 million $ 12.82 million
May 28, 2020 $ 0.0397
-2.95%
$ 87.18 million $ 16.23 million
May 27, 2020 $ 0.0409
-2.13%
$ 89.82 million $ 18.02 million
May 26, 2020 $ 0.0417
+2.98%
$ 91.75 million $ 23.94 million