Decentraland Historical Data

MANA Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0405
+11.61%
$ 89.12 million $ 21.29 million
May 24, 2020 $ 0.0363
-7.97%
$ 79.89 million $ 15.38 million
May 23, 2020 $ 0.0395
+0.29%
$ 86.82 million $ 19.45 million
May 22, 2020 $ 0.0394
+9.76%
$ 86.57 million $ 25.79 million
May 21, 2020 $ 0.0359
-3.22%
$ 78.87 million $ 29.16 million
May 20, 2020 $ 0.0371
-0.37%
$ 81.5 million $ 22.22 million
May 19, 2020 $ 0.0372
-0.60%
$ 81.8 million $ 18.33 million
May 18, 2020 $ 0.0374
+4.12%
$ 82.3 million $ 22.94 million
May 17, 2020 $ 0.036
-0.10%
$ 79.05 million $ 21.36 million
May 16, 2020 $ 0.036
+0.48%
$ 79.14 million $ 20.31 million
May 15, 2020 $ 0.0358
-3.31%
$ 78.76 million $ 25.79 million
May 14, 2020 $ 0.0371
+3.91%
$ 81.47 million $ 28.71 million
May 13, 2020 $ 0.0357
+0.11%
$ 78.4 million $ 27.74 million
May 12, 2020 $ 0.0356
+4.48%
$ 78.29 million $ 28.68 million
May 11, 2020 $ 0.0341
-0.09%
$ 74.93 million $ 25.88 million
May 10, 2020 $ 0.0341
-9.20%
$ 75 million $ 14.05 million
May 9, 2020 $ 0.0376
-3.50%
$ 82.59 million $ 21.83 million
May 8, 2020 $ 0.0389
+8.29%
$ 85.59 million $ 31.04 million
May 7, 2020 $ 0.036
+4.27%
$ 79.04 million $ 22.1 million
May 6, 2020 $ 0.0345
-0.58%
$ 75.84 million $ 18.39 million
May 5, 2020 $ 0.0347
+0.00%
$ 76.29 million $ 17.35 million
May 4, 2020 $ 0.0347
+0.51%
$ 76.29 million $ 15.93 million
May 3, 2020 $ 0.0345
-5.92%
$ 75.91 million $ 13.76 million
May 2, 2020 $ 0.0367
+9.17%
$ 80.69 million $ 31.81 million
May 1, 2020 $ 0.0336
+6.87%
$ 73.91 million $ 23.2 million
Apr 30, 2020 $ 0.0315
-6.44%
$ 69.14 million $ 21.41 million
Apr 29, 2020 $ 0.0336
+2.35%
$ 71.33 million $ 21.24 million
Apr 28, 2020 $ 0.0329
+2.88%
$ 72.21 million $ 20.45 million
Apr 27, 2020 $ 0.0319
+4.08%
$ 64.64 million $ 18.1 million
Apr 26, 2020 $ 0.0307
+5.37%
$ 67.42 million $ 14.09 million
Apr 25, 2020 $ 0.0291
-0.48%
$ 58.92 million $ 13.19 million
Apr 24, 2020 $ 0.0293
+1.75%
$ 64.29 million $ 11.86 million
Apr 23, 2020 $ 0.0287
+1.87%
$ 60.99 million $ 14.26 million
Apr 22, 2020 $ 0.0282
+4.85%
$ 62 million $ 20.09 million
Apr 21, 2020 $ 0.0269
-1.08%
$ 54.45 million $ 10.01 million
Apr 20, 2020 $ 0.0272
-6.23%
$ 59.77 million $ 16.73 million
Apr 19, 2020 $ 0.029
-2.67%
$ 63.75 million $ 19.97 million
Apr 18, 2020 $ 0.0298
+4.74%
$ 60.3 million $ 26.2 million
Apr 17, 2020 $ 0.0284
+2.92%
$ 60.34 million $ 23.39 million
Apr 16, 2020 $ 0.0276
+5.23%
$ 55.94 million $ 16.37 million
Apr 15, 2020 $ 0.0263
-3.16%
$ 53.18 million $ 18.94 million
Apr 14, 2020 $ 0.0271
+2.74%
$ 57.55 million $ 17.51 million
Apr 13, 2020 $ 0.0264
-1.88%
$ 53.44 million $ 16.47 million
Apr 12, 2020 $ 0.0269
+1.42%
$ 59.15 million $ 18.67 million
Apr 11, 2020 $ 0.0265
-0.47%
$ 56.3 million $ 17.23 million
Apr 10, 2020 $ 0.0267
-9.09%
$ 53.96 million $ 17.97 million
Apr 9, 2020 $ 0.0293
+3.78%
$ 59.37 million $ 19.29 million
Apr 8, 2020 $ 0.0283
+2.36%
$ 62.1 million $ 18.17 million
Apr 7, 2020 $ 0.0276
-1.19%
$ 58.57 million $ 18.02 million
Apr 6, 2020 $ 0.0279
+7.09%
$ 61.39 million $ 20.91 million