Decentraland Historical Data

MANA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0344
+1.46%
$ 87.1 million $ 23.45 million
Dec 26, 2019 $ 0.0339
+9.97%
$ 83.27 million $ 19.01 million
Dec 25, 2019 $ 0.0308
+3.30%
$ 78.06 million $ 12.86 million
Dec 24, 2019 $ 0.0298
+4.14%
$ 44.82 million $ 11.54 million
Dec 23, 2019 $ 0.0286
-0.78%
$ 70.35 million $ 7.3 million
Dec 22, 2019 $ 0.0289
-3.07%
$ 70.9 million $ 8.93 million
Dec 21, 2019 $ 0.0297
-0.43%
$ 75.34 million $ 9.75 million
Dec 20, 2019 $ 0.0299
+7.90%
$ 75.68 million $ 16.44 million
Dec 19, 2019 $ 0.0277
+4.74%
$ 41.62 million $ 14.98 million
Dec 18, 2019 $ 0.0264
+2.77%
$ 64.98 million $ 15.14 million
Dec 17, 2019 $ 0.0258
-3.63%
$ 65.32 million $ 13.14 million
Dec 16, 2019 $ 0.0268
+0.88%
$ 67.81 million $ 9.72 million
Dec 15, 2019 $ 0.0265
+1.81%
$ 65.19 million $ 7.28 million
Dec 14, 2019 $ 0.0261
-0.70%
$ 64.02 million $ 6.28 million
Dec 13, 2019 $ 0.0262
+1.88%
$ 66.47 million $ 5.4 million
Dec 12, 2019 $ 0.0257
-6.96%
$ 38.66 million $ 6.94 million
Dec 11, 2019 $ 0.0276
+0.73%
$ 67.8 million $ 8.26 million
Dec 10, 2019 $ 0.0274
+2.81%
$ 69.37 million $ 12.47 million
Dec 9, 2019 $ 0.0267
-0.46%
$ 65.56 million $ 9.62 million
Dec 8, 2019 $ 0.0268
+6.56%
$ 65.81 million $ 6.02 million
Dec 7, 2019 $ 0.0251
-0.92%
$ 63.67 million $ 3.99 million
Dec 6, 2019 $ 0.0254
+1.95%
$ 64.25 million $ 6.04 million
Dec 5, 2019 $ 0.0249
+4.32%
$ 61.31 million $ 5.3 million
Dec 4, 2019 $ 0.0241
-2.05%
$ 59.24 million $ 3.64 million
Dec 3, 2019 $ 0.0246
+1.87%
$ 36.99 million $ 2.26 million
Dec 2, 2019 $ 0.0242
-1.71%
$ 61.22 million $ 1.38 million
Dec 1, 2019 $ 0.0246
-3.53%
$ 62.3 million $ 2.13 million
Nov 30, 2019 $ 0.0255
-3.28%
$ 64.57 million $ 3.31 million
Nov 29, 2019 $ 0.0264
+4.08%
$ 39.63 million $ 3.12 million
Nov 28, 2019 $ 0.0253
+1.80%
$ 38.08 million $ 4.85 million
Nov 27, 2019 $ 0.0249
+10.75%
$ 63.19 million $ 10.21 million
Nov 26, 2019 $ 0.0225
+3.61%
$ 33.85 million $ 2.18 million
Nov 25, 2019 $ 0.0217
+4.79%
$ 54.91 million $ 3.6 million
Nov 24, 2019 $ 0.0207
-11.99%
$ 31.09 million $ 3.86 million
Nov 23, 2019 $ 0.0235
+0.15%
$ 35.32 million $ 3.12 million
Nov 22, 2019 $ 0.0234
-8.19%
$ 59.23 million $ 2.95 million
Nov 21, 2019 $ 0.0255
-5.55%
$ 38.27 million $ 3.74 million
Nov 20, 2019 $ 0.027
-1.72%
$ 40.52 million $ 3.88 million
Nov 19, 2019 $ 0.0274
-5.79%
$ 41.23 million $ 4.09 million
Nov 18, 2019 $ 0.0291
-1.09%
$ 43.76 million $ 4.15 million
Nov 17, 2019 $ 0.0294
+1.70%
$ 74.58 million $ 3.93 million
Nov 16, 2019 $ 0.029
+0.31%
$ 43.57 million $ 3.49 million
Nov 15, 2019 $ 0.0289
-3.04%
$ 43.44 million $ 3.93 million
Nov 14, 2019 $ 0.0298
-0.83%
$ 75.52 million $ 3.65 million
Nov 13, 2019 $ 0.0301
+0.01%
$ 76.15 million $ 4.45 million
Nov 12, 2019 $ 0.0301
+0.79%
$ 73.85 million $ 3.63 million
Nov 11, 2019 $ 0.0298
-3.06%
$ 75.54 million $ 3.91 million
Nov 10, 2019 $ 0.0308
+0.83%
$ 46.29 million $ 3.85 million
Nov 9, 2019 $ 0.0305
+0.96%
$ 75.06 million $ 3.23 million
Nov 8, 2019 $ 0.0303
-3.97%
$ 76.67 million $ 3.48 million