Decentraland Historical Data

MANA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0315
-0.88%
$ 47.37 million $ 3.9 million
Nov 6, 2019 $ 0.0318
+0.53%
$ 80.57 million $ 3.73 million
Nov 5, 2019 $ 0.0316
-0.45%
$ 79.98 million $ 2.75 million
Nov 4, 2019 $ 0.0317
+1.28%
$ 80.34 million $ 2.54 million
Nov 3, 2019 $ 0.0313
-0.64%
$ 76.94 million $ 2.43 million
Nov 2, 2019 $ 0.0315
-1.09%
$ 79.85 million $ 2.61 million
Nov 1, 2019 $ 0.0319
+1.13%
$ 78.3 million $ 3.6 million
Oct 31, 2019 $ 0.0315
+3.03%
$ 47.36 million $ 4.11 million
Oct 30, 2019 $ 0.0306
-2.32%
$ 75.15 million $ 3.78 million
Oct 29, 2019 $ 0.0313
-0.53%
$ 79.33 million $ 3.86 million
Oct 28, 2019 $ 0.0315
-1.21%
$ 79.75 million $ 5.22 million
Oct 27, 2019 $ 0.0319
-2.42%
$ 80.75 million $ 6.2 million
Oct 26, 2019 $ 0.0325
+10.89%
$ 82.36 million $ 10.18 million
Oct 25, 2019 $ 0.0293
+6.11%
$ 71.96 million $ 3.34 million
Oct 24, 2019 $ 0.0276
+1.68%
$ 41.49 million $ 2.42 million
Oct 23, 2019 $ 0.0271
-7.84%
$ 66.7 million $ 4.43 million
Oct 22, 2019 $ 0.0295
-2.06%
$ 72.37 million $ 5.67 million
Oct 21, 2019 $ 0.0301
+1.47%
$ 45.2 million $ 5.44 million
Oct 20, 2019 $ 0.0296
-0.45%
$ 71.61 million $ 4.77 million
Oct 19, 2019 $ 0.0298
-1.52%
$ 72.63 million $ 4.58 million
Oct 18, 2019 $ 0.0302
-6.19%
$ 73.75 million $ 5.21 million
Oct 17, 2019 $ 0.0322
-2.42%
$ 44.62 million $ 5.14 million
Oct 16, 2019 $ 0.033
-0.26%
$ 79.74 million $ 6.57 million
Oct 15, 2019 $ 0.0331
+1.68%
$ 80.77 million $ 7.18 million
Oct 14, 2019 $ 0.0325
+1.58%
$ 79.44 million $ 6.23 million
Oct 13, 2019 $ 0.032
+0.29%
$ 48.16 million $ 5.18 million
Oct 12, 2019 $ 0.0319
+4.04%
$ 48.02 million $ 8.23 million
Oct 11, 2019 $ 0.0308
+3.71%
$ 75.07 million $ 4.94 million
Oct 10, 2019 $ 0.0297
-5.83%
$ 72.39 million $ 5.37 million
Oct 9, 2019 $ 0.0314
-1.01%
$ 75.86 million $ 6.49 million
Oct 8, 2019 $ 0.0316
+3.11%
$ 47.56 million $ 6.34 million
Oct 7, 2019 $ 0.0307
+9.41%
$ 75.41 million $ 4.55 million
Oct 6, 2019 $ 0.0281
-8.61%
$ 69.11 million $ 5.12 million
Oct 5, 2019 $ 0.0308
-0.47%
$ 75.62 million $ 5.92 million
Oct 4, 2019 $ 0.031
+5.82%
$ 76.27 million $ 6.85 million
Oct 3, 2019 $ 0.0293
+4.04%
$ 70.88 million $ 6.59 million
Oct 2, 2019 $ 0.0282
+1.50%
$ 68.81 million $ 5.71 million
Oct 1, 2019 $ 0.0278
+2.32%
$ 68.26 million $ 8.59 million
Sep 30, 2019 $ 0.0272
+0.31%
$ 40.82 million $ 7.53 million
Sep 29, 2019 $ 0.0271
-1.81%
$ 66.52 million $ 7.37 million
Sep 28, 2019 $ 0.0276
-0.51%
$ 66.61 million $ 6.81 million
Sep 27, 2019 $ 0.0277
+1.79%
$ 67.62 million $ 7.94 million
Sep 26, 2019 $ 0.0272
-0.87%
$ 66.88 million $ 9.95 million
Sep 25, 2019 $ 0.0274
-0.92%
$ 41.21 million $ 8.18 million
Sep 24, 2019 $ 0.0274
-10.92%
$ 67.33 million $ 8.19 million
Sep 23, 2019 $ 0.0308
-5.38%
$ 75.58 million $ 7.84 million
Sep 22, 2019 $ 0.0325
-3.78%
$ 79.84 million $ 7.99 million
Sep 21, 2019 $ 0.0338
-5.58%
$ 82.96 million $ 8.54 million
Sep 20, 2019 $ 0.0357
+7.82%
$ 87.86 million $ 12.66 million
Sep 19, 2019 $ 0.0332
-4.99%
$ 49.85 million $ 8.95 million