Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2020 $0.0319
+4.08%
$64.64 million $18.1 million
Apr 26, 2020 $0.0307
+5.37%
$67.42 million $14.09 million
Apr 25, 2020 $0.0291
-0.48%
$58.92 million $13.19 million
Apr 24, 2020 $0.0293
+1.75%
$64.29 million $11.86 million
Apr 23, 2020 $0.0287
+1.87%
$60.99 million $14.26 million
Apr 22, 2020 $0.0282
+4.85%
$62 million $20.09 million
Apr 21, 2020 $0.0269
-1.08%
$54.45 million $10.01 million
Apr 20, 2020 $0.0272
-6.23%
$59.77 million $16.73 million
Apr 19, 2020 $0.029
-2.67%
$63.75 million $19.97 million
Apr 18, 2020 $0.0298
+4.74%
$60.3 million $26.2 million
Apr 17, 2020 $0.0284
+2.92%
$60.34 million $23.39 million
Apr 16, 2020 $0.0276
+5.23%
$55.94 million $16.37 million
Apr 15, 2020 $0.0263
-3.16%
$53.18 million $18.94 million
Apr 14, 2020 $0.0271
+2.74%
$57.55 million $17.51 million
Apr 13, 2020 $0.0264
-1.88%
$53.44 million $16.47 million
Apr 12, 2020 $0.0269
+1.42%
$59.15 million $18.67 million
Apr 11, 2020 $0.0265
-0.47%
$56.3 million $17.23 million
Apr 10, 2020 $0.0267
-9.09%
$53.96 million $17.97 million
Apr 9, 2020 $0.0293
+3.78%
$59.37 million $19.29 million
Apr 8, 2020 $0.0283
+2.36%
$62.1 million $18.17 million
Apr 7, 2020 $0.0276
-1.19%
$58.57 million $18.02 million
Apr 6, 2020 $0.0279
+7.09%
$61.39 million $20.91 million
Apr 5, 2020 $0.0261
-1.18%
$55.34 million $17.4 million
Apr 4, 2020 $0.0264
+2.50%
$56.01 million $14.45 million
Apr 3, 2020 $0.0258
-1.45%
$52.13 million $15.52 million
Apr 2, 2020 $0.0261
-1.23%
$57.41 million $18.86 million
Apr 1, 2020 $0.0264
+0.46%
$58.13 million $17.95 million
Mar 31, 2020 $0.0263
+5.68%
$57.89 million $16.7 million
Mar 30, 2020 $0.0249
+11.64%
$54.8 million $17.7 million
Mar 29, 2020 $0.0223
-7.33%
$45.24 million $13.16 million
Mar 28, 2020 $0.0241
-0.33%
$53.02 million $17.14 million
Mar 27, 2020 $0.0242
-5.75%
$51.34 million $16.3 million
Mar 26, 2020 $0.0257
-0.35%
$54.47 million $14.91 million
Mar 25, 2020 $0.0258
-3.75%
$54.66 million $16.5 million
Mar 24, 2020 $0.0268
+5.41%
$56.78 million $32.73 million
Mar 23, 2020 $0.0254
+9.31%
$53.87 million $17.24 million
Mar 22, 2020 $0.0232
-6.00%
$51.03 million $15.2 million
Mar 21, 2020 $0.0247
-0.51%
$52.36 million $14.76 million
Mar 20, 2020 $0.0248
-0.03%
$54.46 million $21.82 million
Mar 19, 2020 $0.0248
+14.19%
$54.51 million $24.34 million
Mar 18, 2020 $0.0217
-2.85%
$47.69 million $16.68 million
Mar 17, 2020 $0.0225
+1.03%
$49.36 million $15.92 million
Mar 16, 2020 $0.0222
-10.68%
$48.81 million $16.91 million
Mar 15, 2020 $0.0249
+8.10%
$54.65 million $17.27 million
Mar 14, 2020 $0.0229
-1.04%
$50.45 million $14.72 million
Mar 13, 2020 $0.0231
+30.97%
$46.81 million $23.1 million
Mar 12, 2020 $0.0181
-48.48%
$38.43 million $16.06 million
Mar 11, 2020 $0.0351
-4.31%
$77.25 million $16.4 million
Mar 10, 2020 $0.0367
+4.61%
$73.14 million $19.4 million
Mar 9, 2020 $0.035
-4.44%
$76.95 million $25.05 million