Decentraland Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.283
-1.47%
$ 543.9 million $ 10.4 million
Sep 26, 2025 $ 0.286
+3.82%
$ 552.03 million $ 24.76 million
Sep 25, 2025 $ 0.278
-5.12%
$ 529.21 million $ 27.82 million
Sep 24, 2025 $ 0.292
+0.97%
$ 561.41 million $ 15.22 million
Sep 23, 2025 $ 0.289
-1.81%
$ 555.23 million $ 20.04 million
Sep 22, 2025 $ 0.294
-6.15%
$ 565.39 million $ 37.85 million
Sep 21, 2025 $ 0.316
-2.26%
$ 600.34 million $ 17.43 million
Sep 20, 2025 $ 0.324
-0.02%
$ 620.02 million $ 15.11 million
Sep 19, 2025 $ 0.327
-5.08%
$ 622.55 million $ 38.84 million
Sep 18, 2025 $ 0.344
-1.45%
$ 660.67 million $ 27.16 million
Sep 17, 2025 $ 0.353
+2.17%
$ 670.82 million $ 25.88 million
Sep 16, 2025 $ 0.349
+4.32%
$ 663.38 million $ 30.58 million
Sep 15, 2025 $ 0.333
-4.91%
$ 641.49 million $ 46.49 million
Sep 14, 2025 $ 0.353
-4.34%
$ 672.56 million $ 50.3 million
Sep 13, 2025 $ 0.369
+10.46%
$ 707.06 million $ 119.03 million
Sep 12, 2025 $ 0.334
+2.64%
$ 640.37 million $ 25.74 million
Sep 11, 2025 $ 0.325
+1.44%
$ 623.97 million $ 21 million
Sep 10, 2025 $ 0.32
-0.02%
$ 614.87 million $ 19.7 million
Sep 9, 2025 $ 0.321
-1.82%
$ 615.34 million $ 28.22 million
Sep 8, 2025 $ 0.326
+1.33%
$ 626.86 million $ 23.06 million
Sep 7, 2025 $ 0.322
+2.56%
$ 618.36 million $ 28.74 million
Sep 6, 2025 $ 0.314
-1.40%
$ 602.92 million $ 18.81 million
Sep 5, 2025 $ 0.319
+7.07%
$ 611.55 million $ 57.32 million
Sep 4, 2025 $ 0.299
-3.81%
$ 571.22 million $ 24.26 million
Sep 3, 2025 $ 0.31
+3.31%
$ 597.13 million $ 25.84 million
Sep 2, 2025 $ 0.301
+5.06%
$ 575.32 million $ 38.45 million
Sep 1, 2025 $ 0.287
+0.46%
$ 550.19 million $ 47.59 million
Aug 31, 2025 $ 0.292
+2.37%
$ 548 million $ 43.85 million
Aug 30, 2025 $ 0.284
+0.43%
$ 547.23 million $ 14.59 million
Aug 29, 2025 $ 0.283
-4.41%
$ 543.03 million $ 32.17 million
Aug 28, 2025 $ 0.296
+3.62%
$ 567.76 million $ 24.82 million
Aug 27, 2025 $ 0.287
-0.24%
$ 548.28 million $ 20.45 million
Aug 26, 2025 $ 0.288
+5.61%
$ 552.31 million $ 32.19 million
Aug 25, 2025 $ 0.272
-8.70%
$ 524.03 million $ 46.12 million
Aug 24, 2025 $ 0.299
-2.09%
$ 571.65 million $ 27.59 million
Aug 23, 2025 $ 0.305
-0.66%
$ 584.87 million $ 24.3 million
Aug 22, 2025 $ 0.307
+10.86%
$ 588.97 million $ 45.87 million
Aug 21, 2025 $ 0.279
-2.17%
$ 524.69 million $ 18.03 million
Aug 20, 2025 $ 0.286
+5.11%
$ 547.29 million $ 22.49 million
Aug 19, 2025 $ 0.275
-3.98%
$ 521.88 million $ 27.81 million
Aug 18, 2025 $ 0.286
-3.23%
$ 549.45 million $ 33.13 million
Aug 17, 2025 $ 0.296
-0.26%
$ 567.9 million $ 21.93 million
Aug 16, 2025 $ 0.297
+2.74%
$ 569.33 million $ 25.44 million
Aug 15, 2025 $ 0.289
-0.69%
$ 553.85 million $ 41.03 million
Aug 14, 2025 $ 0.291
-9.18%
$ 557.24 million $ 61.27 million
Aug 13, 2025 $ 0.321
+3.39%
$ 614.02 million $ 53.17 million
Aug 12, 2025 $ 0.311
+6.24%
$ 595.22 million $ 29.8 million
Aug 11, 2025 $ 0.291
-5.60%
$ 561.08 million $ 28.52 million
Aug 10, 2025 $ 0.307
-1.75%
$ 591.77 million $ 24.13 million
Aug 9, 2025 $ 0.313
+3.21%
$ 599.68 million $ 24 million