Decentraland Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0964
-3.01%
$189.65 million $6.51 million
Feb 25, 2026 $0.0994
+11.16%
$195.52 million $12.58 million
Feb 24, 2026 $0.0894
-1.96%
$175.9 million $8.64 million
Feb 23, 2026 $0.0912
-3.57%
$179.42 million $11.92 million
Feb 22, 2026 $0.0946
-2.67%
$186.25 million $6.71 million
Feb 21, 2026 $0.0972
-2.36%
$191.37 million $10.32 million
Feb 20, 2026 $0.0996
+3.49%
$196 million $9.45 million
Feb 19, 2026 $0.0962
-1.76%
$189.32 million $10.01 million
Feb 18, 2026 $0.0979
-2.96%
$192.81 million $9.8 million
Feb 17, 2026 $0.101
-1.25%
$198.66 million $9.6 million
Feb 16, 2026 $0.102
+0.07%
$201.16 million $21.43 million
Feb 15, 2026 $0.102
-5.46%
$201.03 million $45.52 million
Feb 14, 2026 $0.108
+5.58%
$212.63 million $24.19 million
Feb 13, 2026 $0.102
+2.80%
$201.4 million $11 million
Feb 12, 2026 $0.0995
+1.90%
$199.94 million $10.57 million
Feb 11, 2026 $0.0977
-1.62%
$196.21 million $9.66 million
Feb 10, 2026 $0.0993
-2.30%
$199.42 million $8.73 million
Feb 9, 2026 $0.102
-0.68%
$204.03 million $10.56 million
Feb 8, 2026 $0.102
-3.22%
$205.58 million $9.8 million
Feb 7, 2026 $0.106
+3.45%
$212.34 million $15.03 million
Feb 6, 2026 $0.102
+12.29%
$205.28 million $19.18 million
Feb 5, 2026 $0.091
-16.95%
$182.88 million $19.29 million
Feb 4, 2026 $0.11
-1.19%
$220.22 million $12.01 million
Feb 3, 2026 $0.111
-2.67%
$222.86 million $14.23 million
Feb 2, 2026 $0.114
+1.81%
$228.98 million $13.65 million
Feb 1, 2026 $0.112
-2.20%
$224.77 million $15.11 million
Jan 31, 2026 $0.114
-8.61%
$229.81 million $19.07 million
Jan 30, 2026 $0.125
-0.39%
$251.45 million $18.77 million
Jan 29, 2026 $0.126
-7.35%
$252.39 million $17.05 million
Jan 28, 2026 $0.136
-3.65%
$272.46 million $16.34 million
Jan 27, 2026 $0.141
-2.16%
$282.78 million $15.22 million
Jan 26, 2026 $0.144
+1.45%
$289.02 million $19.4 million
Jan 25, 2026 $0.142
-9.29%
$284.87 million $19.08 million
Jan 24, 2026 $0.156
-5.43%
$314.05 million $18.83 million
Jan 23, 2026 $0.165
-1.72%
$331.78 million $54.42 million
Jan 22, 2026 $0.168
+7.22%
$337.98 million $67.26 million
Jan 21, 2026 $0.157
+3.53%
$315.15 million $53.57 million
Jan 20, 2026 $0.152
-4.94%
$304.31 million $77.6 million
Jan 19, 2026 $0.159
+4.26%
$320.18 million $55.62 million
Jan 18, 2026 $0.153
-6.90%
$300.06 million $79.56 million
Jan 17, 2026 $0.164
+12.79%
$322.04 million $86.08 million
Jan 16, 2026 $0.146
+0.61%
$285.66 million $44.31 million
Jan 15, 2026 $0.145
-3.82%
$277.84 million $14.42 million
Jan 14, 2026 $0.151
+1.16%
$288.86 million $31.29 million
Jan 13, 2026 $0.149
+10.57%
$285.56 million $23.92 million
Jan 12, 2026 $0.135
-3.78%
$258.27 million $17.12 million
Jan 11, 2026 $0.14
-4.17%
$268.44 million $14.38 million
Jan 10, 2026 $0.146
+1.12%
$280.09 million $16.62 million
Jan 9, 2026 $0.144
+3.43%
$276.99 million $16.88 million
Jan 8, 2026 $0.14
-0.64%
$267.82 million $13.38 million