Decentraland Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0696
+0.06%
$ 127.52 million $ 6.19 million
Jul 19, 4 AM $ 0.0695
-0.57%
$ 127.44 million $ 6.27 million
Jul 19, 3 AM $ 0.0699
+0.09%
$ 128.17 million $ 6.32 million
Jul 19, 2 AM $ 0.0699
-0.19%
$ 128.05 million $ 6.29 million
Jul 19, 1 AM $ 0.07
+0.14%
$ 128.3 million $ 6.45 million
Jul 19, 12 AM $ 0.0699
+0.05%
$ 128.12 million $ 6.77 million
Jul 18, 11 PM $ 0.0699
-0.48%
$ 128.05 million $ 6.84 million
Jul 18, 10 PM $ 0.0702
+0.02%
$ 128.67 million $ 7.21 million
Jul 18, 9 PM $ 0.0702
+0.45%
$ 128.65 million $ 7.83 million
Jul 18, 8 PM $ 0.0699
-0.16%
$ 128.07 million $ 8.54 million
Jul 18, 7 PM $ 0.07
+0.32%
$ 128.27 million $ 8.88 million
Jul 18, 6 PM $ 0.0698
-0.25%
$ 127.85 million $ 9.12 million
Jul 18, 5 PM $ 0.0699
-0.28%
$ 128.17 million $ 9.1 million
Jul 18, 4 PM $ 0.0701
+0.26%
$ 128.53 million $ 9.28 million
Jul 18, 3 PM $ 0.07
-0.27%
$ 128.22 million $ 9.34 million
Jul 18, 2 PM $ 0.0702
+0.28%
$ 128.56 million $ 9.52 million
Jul 18, 1 PM $ 0.07
-0.43%
$ 128.2 million $ 9.43 million
Jul 18, 12 PM $ 0.0703
+0.08%
$ 128.75 million $ 9.55 million
Jul 18, 11 AM $ 0.0702
-0.22%
$ 128.65 million $ 9.38 million
Jul 18, 10 AM $ 0.0704
-0.66%
$ 128.93 million $ 9.28 million
Jul 18, 9 AM $ 0.0708
-0.29%
$ 129.79 million $ 9.16 million
Jul 18, 8 AM $ 0.071
-0.33%
$ 130.17 million $ 9.23 million
Jul 18, 7 AM $ 0.0713
-0.87%
$ 130.61 million $ 9.18 million
Jul 18, 6 AM $ 0.0719
+0.30%
$ 131.75 million $ 9.33 million
Jul 18, 5 AM $ 0.0717
-0.61%
$ 131.35 million $ 9.21 million
Jul 18, 4 AM $ 0.0721
-1.28%
$ 132.15 million $ 9.24 million
Jul 18, 3 AM $ 0.073
+0.31%
$ 133.86 million $ 9.4 million
Jul 18, 2 AM $ 0.0729
+0.42%
$ 133.53 million $ 9.7 million
Jul 18, 1 AM $ 0.0726
-1.40%
$ 132.98 million $ 9.67 million
Jul 18, 12 AM $ 0.0736
+0.05%
$ 134.87 million $ 9.45 million
Jul 17, 11 PM $ 0.0736
+0.03%
$ 134.8 million $ 9.38 million
Jul 17, 10 PM $ 0.0735
-0.25%
$ 134.76 million $ 9.03 million
Jul 17, 9 PM $ 0.0737
+2.13%
$ 135.09 million $ 8.46 million
Jul 17, 8 PM $ 0.0722
-0.42%
$ 132.28 million $ 7.79 million
Jul 17, 7 PM $ 0.0725
+1.09%
$ 132.83 million $ 7.52 million
Jul 17, 6 PM $ 0.0717
+0.59%
$ 131.4 million $ 7.29 million
Jul 17, 5 PM $ 0.0713
-0.17%
$ 130.63 million $ 7.25 million
Jul 17, 4 PM $ 0.0714
+1.14%
$ 130.85 million $ 7.28 million
Jul 17, 3 PM $ 0.0706
-0.35%
$ 129.38 million $ 7.4 million
Jul 17, 2 PM $ 0.0708
+0.19%
$ 129.83 million $ 7.66 million
Jul 17, 1 PM $ 0.0707
+0.22%
$ 129.58 million $ 7.78 million
Jul 17, 12 PM $ 0.0706
-0.23%
$ 129.3 million $ 7.96 million
Jul 17, 11 AM $ 0.0707
-0.18%
$ 129.6 million $ 8.22 million
Jul 17, 10 AM $ 0.0708
-0.03%
$ 129.84 million $ 8.35 million
Jul 17, 9 AM $ 0.0709
+0.36%
$ 129.88 million $ 8.26 million
Jul 17, 8 AM $ 0.0706
-0.12%
$ 129.41 million $ 8.2 million
Jul 17, 7 AM $ 0.0707
+0.01%
$ 129.56 million $ 8.3 million
Jul 17, 6 AM $ 0.0707
-0.42%
$ 129.55 million $ 8.25 million
Jul 17, 5 AM $ 0.071
-0.99%
$ 130.1 million $ 8.45 million
Jul 17, 4 AM $ 0.0717
+0.08%
$ 131.39 million $ 8.36 million