Decentraland Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0864
-0.45%
$ 169.91 million $ 7.95 million
Apr 6, 5 PM $ 0.0868
-0.15%
$ 170.68 million $ 8.13 million
Apr 6, 4 PM $ 0.0869
-0.48%
$ 170.93 million $ 8.03 million
Apr 6, 3 PM $ 0.0873
+0.27%
$ 171.75 million $ 7.89 million
Apr 6, 2 PM $ 0.0871
-0.51%
$ 171.28 million $ 7.91 million
Apr 6, 1 PM $ 0.0875
-0.94%
$ 172.17 million $ 7.39 million
Apr 6, 12 PM $ 0.0884
+0.30%
$ 173.81 million $ 7.34 million
Apr 6, 11 AM $ 0.0881
-0.30%
$ 173.29 million $ 7.36 million
Apr 6, 10 AM $ 0.0884
+1.14%
$ 173.82 million $ 7.22 million
Apr 6, 9 AM $ 0.0874
+0.59%
$ 171.86 million $ 7.08 million
Apr 6, 8 AM $ 0.0868
+0.27%
$ 170.85 million $ 7.19 million
Apr 6, 7 AM $ 0.0866
+0.14%
$ 170.45 million $ 7.22 million
Apr 6, 6 AM $ 0.0865
-0.80%
$ 170.2 million $ 7.2 million
Apr 6, 5 AM $ 0.0872
-0.02%
$ 171.57 million $ 7.24 million
Apr 6, 4 AM $ 0.0872
+0.30%
$ 171.61 million $ 7.35 million
Apr 6, 3 AM $ 0.0869
-0.53%
$ 171.1 million $ 7.32 million
Apr 6, 2 AM $ 0.0874
+0.98%
$ 172.02 million $ 7.13 million
Apr 6, 1 AM $ 0.0866
-0.32%
$ 170.34 million $ 7.16 million
Apr 6, 12 AM $ 0.0868
+0.74%
$ 170.9 million $ 7.29 million
Apr 5, 11 PM $ 0.0862
+0.84%
$ 169.63 million $ 7.16 million
Apr 5, 10 PM $ 0.0855
+0.73%
$ 168.22 million $ 7.11 million
Apr 5, 9 PM $ 0.0849
-0.20%
$ 167.01 million $ 6.96 million
Apr 5, 8 PM $ 0.085
+0.05%
$ 167.34 million $ 6.94 million
Apr 5, 7 PM $ 0.085
+0.03%
$ 167.26 million $ 6.86 million
Apr 5, 6 PM $ 0.085
-0.60%
$ 167.22 million $ 6.94 million
Apr 5, 5 PM $ 0.0855
+0.44%
$ 168.22 million $ 6.67 million
Apr 5, 4 PM $ 0.0851
-0.50%
$ 167.47 million $ 6.75 million
Apr 5, 3 PM $ 0.0855
+0.83%
$ 168.32 million $ 6.71 million
Apr 5, 2 PM $ 0.0848
+0.15%
$ 166.94 million $ 6.6 million
Apr 5, 1 PM $ 0.0847
+0.33%
$ 166.69 million $ 6.72 million
Apr 5, 12 PM $ 0.0844
-0.74%
$ 166.14 million $ 6.76 million
Apr 5, 11 AM $ 0.0851
-0.11%
$ 167.39 million $ 6.67 million
Apr 5, 10 AM $ 0.0852
-0.76%
$ 167.57 million $ 6.65 million
Apr 5, 9 AM $ 0.0858
+1.22%
$ 168.85 million $ 6.73 million
Apr 5, 8 AM $ 0.0848
+0.09%
$ 166.8 million $ 6.61 million
Apr 5, 7 AM $ 0.0847
-0.54%
$ 166.65 million $ 6.69 million
Apr 5, 6 AM $ 0.0852
-0.30%
$ 167.57 million $ 6.71 million
Apr 5, 5 AM $ 0.0854
-0.26%
$ 168.07 million $ 6.59 million
Apr 5, 4 AM $ 0.0856
+0.00%
$ 168.5 million $ 6.75 million
Apr 5, 3 AM $ 0.0856
-0.26%
$ 168.51 million $ 6.85 million
Apr 5, 2 AM $ 0.0859
-0.73%
$ 168.95 million $ 6.93 million
Apr 5, 1 AM $ 0.0865
-0.68%
$ 170.19 million $ 7.07 million
Apr 5, 12 AM $ 0.0871
-0.47%
$ 171.36 million $ 7.1 million
Apr 4, 11 PM $ 0.0875
-0.02%
$ 172.16 million $ 7.08 million
Apr 4, 10 PM $ 0.0875
-0.02%
$ 172.19 million $ 7.04 million
Apr 4, 9 PM $ 0.0875
-0.04%
$ 172.23 million $ 7.15 million
Apr 4, 8 PM $ 0.0876
-0.36%
$ 172.3 million $ 7.09 million
Apr 4, 7 PM $ 0.0879
+0.30%
$ 172.93 million $ 7.03 million
Apr 4, 6 PM $ 0.0876
-0.64%
$ 172.42 million $ 7.25 million
Apr 4, 5 PM $ 0.0882
+0.64%
$ 173.53 million $ 7.31 million