Decentraland Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0861
+0.76%
$ 169.01 million $ 7.32 million
May 27, 2 PM $ 0.0854
+0.32%
$ 167.73 million $ 7.31 million
May 27, 1 PM $ 0.0852
-0.77%
$ 167.21 million $ 7.6 million
May 27, 12 PM $ 0.0858
+0.34%
$ 168.51 million $ 7.56 million
May 27, 11 AM $ 0.0855
-0.15%
$ 167.94 million $ 7.58 million
May 27, 10 AM $ 0.0857
+0.42%
$ 168.2 million $ 7.65 million
May 27, 9 AM $ 0.0853
-0.27%
$ 167.49 million $ 7.93 million
May 27, 8 AM $ 0.0856
+0.04%
$ 167.96 million $ 7.81 million
May 27, 7 AM $ 0.0855
-0.22%
$ 167.88 million $ 7.82 million
May 27, 6 AM $ 0.0857
+0.40%
$ 168.25 million $ 7.95 million
May 27, 5 AM $ 0.0854
+0.19%
$ 167.58 million $ 7.98 million
May 27, 4 AM $ 0.0852
+0.53%
$ 167.27 million $ 7.92 million
May 27, 3 AM $ 0.0848
-0.47%
$ 166.39 million $ 7.69 million
May 27, 2 AM $ 0.0852
-0.55%
$ 167.17 million $ 7.6 million
May 27, 1 AM $ 0.0856
-0.20%
$ 168.09 million $ 7.45 million
May 27, 12 AM $ 0.0858
+0.79%
$ 168.43 million $ 7.53 million
May 26, 11 PM $ 0.0851
-0.10%
$ 167.1 million $ 7.58 million
May 26, 10 PM $ 0.0852
-0.12%
$ 167.27 million $ 7.41 million
May 26, 9 PM $ 0.0853
-0.48%
$ 167.47 million $ 7.49 million
May 26, 8 PM $ 0.0857
-0.09%
$ 168.28 million $ 7.39 million
May 26, 7 PM $ 0.0858
+0.39%
$ 168.43 million $ 7.47 million
May 26, 6 PM $ 0.0855
-0.21%
$ 167.78 million $ 7.64 million
May 26, 5 PM $ 0.0856
-1.03%
$ 168.13 million $ 7.6 million
May 26, 4 PM $ 0.0865
+0.02%
$ 169.89 million $ 7.59 million
May 26, 3 PM $ 0.0865
-1.14%
$ 169.86 million $ 7.69 million
May 26, 2 PM $ 0.0875
+0.03%
$ 171.82 million $ 7.57 million
May 26, 1 PM $ 0.0875
-0.14%
$ 171.77 million $ 7.11 million
May 26, 12 PM $ 0.0876
+0.35%
$ 172.01 million $ 7.01 million
May 26, 11 AM $ 0.0873
-0.43%
$ 171.41 million $ 7.04 million
May 26, 10 AM $ 0.0877
+1.11%
$ 172.15 million $ 7.02 million
May 26, 9 AM $ 0.0867
+0.11%
$ 170.26 million $ 6.82 million
May 26, 8 AM $ 0.0867
+0.42%
$ 170.12 million $ 6.82 million
May 26, 7 AM $ 0.0863
-0.54%
$ 169.4 million $ 6.75 million
May 26, 6 AM $ 0.0868
+0.18%
$ 170.33 million $ 6.6 million
May 26, 5 AM $ 0.0866
+0.36%
$ 170.02 million $ 6.59 million
May 26, 4 AM $ 0.0863
+0.44%
$ 169.42 million $ 6.45 million
May 26, 3 AM $ 0.0859
+0.09%
$ 168.68 million $ 6.39 million
May 26, 2 AM $ 0.0858
-0.01%
$ 168.53 million $ 6.33 million
May 26, 1 AM $ 0.0859
-0.38%
$ 168.55 million $ 6.18 million
May 26, 12 AM $ 0.0862
-0.56%
$ 169.18 million $ 6.04 million
May 25, 11 PM $ 0.0867
+0.26%
$ 170.14 million $ 5.9 million
May 25, 10 PM $ 0.0864
-0.07%
$ 169.71 million $ 5.84 million
May 25, 9 PM $ 0.0865
-0.24%
$ 169.83 million $ 5.76 million
May 25, 8 PM $ 0.0867
-0.41%
$ 170.23 million $ 6.31 million
May 25, 7 PM $ 0.0871
-0.54%
$ 170.93 million $ 6.21 million
May 25, 6 PM $ 0.0875
-0.32%
$ 171.85 million $ 6.08 million
May 25, 5 PM $ 0.0878
+0.05%
$ 172.39 million $ 5.93 million
May 25, 4 PM $ 0.0878
+0.18%
$ 172.31 million $ 5.65 million
May 25, 3 PM $ 0.0876
+0.10%
$ 172 million $ 5.56 million
May 25, 2 PM $ 0.0875
+0.10%
$ 171.83 million $ 5.46 million