Decentraland Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0858
+0.03%
$ 168.58 million $ 9.38 million
11:04 PM $ 0.0858
-0.03%
$ 168.65 million $ 9.4 million
11:03 PM $ 0.0858
+0.00%
$ 168.65 million $ 9.38 million
11:02 PM $ 0.0858
+0.00%
$ 168.65 million $ 9.38 million
11:01 PM $ 0.0858
-0.02%
$ 168.65 million $ 9.38 million
11:00 PM $ 0.0858
+0.03%
$ 168.65 million $ 9.37 million
10:59 PM $ 0.0858
+0.03%
$ 168.69 million $ 9.37 million
10:58 PM $ 0.0858
+0.00%
$ 168.69 million $ 9.37 million
10:57 PM $ 0.0858
+0.03%
$ 168.69 million $ 9.42 million
10:56 PM $ 0.0857
+0.01%
$ 168.69 million $ 9.42 million
10:55 PM $ 0.0857
-0.01%
$ 168.69 million $ 9.42 million
10:54 PM $ 0.0857
-0.02%
$ 168.58 million $ 9.44 million
10:53 PM $ 0.0857
+0.00%
$ 168.58 million $ 9.45 million
10:52 PM $ 0.0857
+0.00%
$ 168.58 million $ 9.45 million
10:51 PM $ 0.0857
+0.00%
$ 168.58 million $ 9.46 million
10:50 PM $ 0.0857
+0.06%
$ 168.58 million $ 9.46 million
10:49 PM $ 0.0857
+0.03%
$ 168.51 million $ 9.46 million
10:48 PM $ 0.0857
+0.00%
$ 168.51 million $ 9.42 million
10:47 PM $ 0.0857
+0.04%
$ 168.51 million $ 9.42 million
10:46 PM $ 0.0856
+0.00%
$ 168.51 million $ 9.42 million
10:45 PM $ 0.0856
+0.06%
$ 168.51 million $ 9.42 million
10:44 PM $ 0.0856
-0.07%
$ 168.29 million $ 9.41 million
10:43 PM $ 0.0856
+0.01%
$ 168.29 million $ 9.45 million
10:42 PM $ 0.0856
+0.00%
$ 168.29 million $ 9.45 million
10:41 PM $ 0.0856
+0.00%
$ 168.29 million $ 9.45 million
10:40 PM $ 0.0856
+0.07%
$ 168.29 million $ 9.45 million
10:39 PM $ 0.0856
-0.02%
$ 168.29 million $ 9.45 million
10:38 PM $ 0.0856
-0.01%
$ 168.29 million $ 9.42 million
10:37 PM $ 0.0856
-0.06%
$ 168.29 million $ 9.42 million
10:36 PM $ 0.0857
+0.00%
$ 168.29 million $ 9.42 million
10:35 PM $ 0.0857
+0.12%
$ 168.29 million $ 9.42 million
10:34 PM $ 0.0856
-0.11%
$ 168.24 million $ 9.48 million
10:33 PM $ 0.0857
+0.00%
$ 168.24 million $ 9.52 million
10:32 PM $ 0.0857
+0.00%
$ 168.24 million $ 9.52 million
10:31 PM $ 0.0857
+0.05%
$ 168.24 million $ 9.53 million
10:30 PM $ 0.0856
-0.39%
$ 168.24 million $ 9.55 million
10:29 PM $ 0.0859
-0.02%
$ 169 million $ 9.57 million
10:28 PM $ 0.086
-0.03%
$ 169 million $ 9.63 million
10:27 PM $ 0.086
+0.01%
$ 169 million $ 9.63 million
10:26 PM $ 0.086
+0.04%
$ 169 million $ 9.63 million
10:25 PM $ 0.0859
+0.07%
$ 169 million $ 9.65 million
10:24 PM $ 0.0859
-0.02%
$ 168.88 million $ 9.66 million
10:23 PM $ 0.0859
+0.02%
$ 168.88 million $ 9.66 million
10:22 PM $ 0.0859
+0.00%
$ 168.88 million $ 9.67 million
10:21 PM $ 0.0859
+0.00%
$ 168.88 million $ 9.67 million
10:20 PM $ 0.0859
-0.14%
$ 168.88 million $ 9.67 million
10:19 PM $ 0.086
-0.04%
$ 169.16 million $ 9.68 million
10:18 PM $ 0.0861
+0.00%
$ 169.16 million $ 9.7 million
10:17 PM $ 0.0861
+0.00%
$ 169.16 million $ 9.7 million
10:16 PM $ 0.0861
-0.03%
$ 169.16 million $ 9.71 million