Decentraland Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.936
+12.93%
$ 2.05 billion $ 1.48 billion
Jun 13 $ 0.829
+4.59%
$ 1.82 billion $ 2.08 billion
Jun 6 $ 0.793
-19.01%
$ 1.74 billion $ 1.22 billion
May 30 $ 0.979
+0.18%
$ 2.15 billion $ 1.2 billion
May 23 $ 0.977
-11.89%
$ 2.14 billion $ 1.6 billion
May 16 $ 1.11
-17.08%
$ 2.43 billion $ 1.92 billion
May 9 $ 1.34
+0.13%
$ 2.93 billion $ 4.92 billion
May 2 $ 1.34
-12.87%
$ 2.93 billion $ 1.69 billion
Apr 25 $ 1.53
-23.54%
$ 3.36 billion $ 1.95 billion
Apr 18 $ 2
-2.70%
$ 4.4 billion $ 1.48 billion
Apr 11 $ 2.06
-9.35%
$ 4.52 billion $ 1.28 billion
Apr 4 $ 2.27
-16.63%
$ 4.99 billion $ 1.71 billion
Mar 28 $ 2.73
-0.36%
$ 5.98 billion $ 2.47 billion
Mar 21 $ 2.74
+14.10%
$ 6 billion $ 1.85 billion
Mar 14 $ 2.4
+6.11%
$ 5.26 billion $ 1.61 billion
Mar 7 $ 2.26
-6.66%
$ 4.96 billion $ 1.5 billion
Feb 28 $ 2.42
-5.34%
$ 5.31 billion $ 2.14 billion
Feb 21 $ 2.56
-4.96%
$ 5.61 billion $ 3.77 billion
Feb 14 $ 2.69
-4.93%
$ 5.91 billion $ 3.05 billion
Feb 7 $ 2.83
-14.17%
$ 6.21 billion $ 3.68 billion
Jan 31 $ 3.3
+31.47%
$ 7.24 billion $ 4.16 billion
Jan 24 $ 2.51
+18.51%
$ 5.51 billion $ 3.01 billion
Jan 17 $ 2.12
-32.11%
$ 4.65 billion $ 2.74 billion
Jan 10 $ 3.12
+5.94%
$ 6.85 billion $ 2.35 billion
Jan 3 $ 2.95
-11.87%
$ 6.46 billion $ 3.8 billion
Dec 27 $ 3.34
-13.64%
$ 7.33 billion $ 2.84 billion
Dec 20 $ 3.87
+18.66%
$ 8.49 billion $ 4.33 billion
Dec 13 $ 3.26
-10.27%
$ 7.16 billion $ 3.88 billion
Dec 6 $ 3.64
-1.73%
$ 7.98 billion $ 5.02 billion
Nov 29 $ 3.7
-27.74%
$ 8.12 billion $ 8.91 billion
Nov 22 $ 5.12
+40.01%
$ 11.23 billion $ 19.45 billion
Nov 15 $ 3.66
+13.94%
$ 8.02 billion $ 13.18 billion
Nov 8 $ 3.21
+13.75%
$ 7.04 billion $ 10.47 billion
Nov 1 $ 2.82
-1.90%
$ 6.19 billion $ 16.31 billion
Oct 25 $ 3.58
+363.83%
$ 7.85 billion $ 16.51 billion
Oct 18 $ 0.771
+0.73%
$ 1.69 billion $ 355.49 million
Oct 11 $ 0.765
-0.63%
$ 1.68 billion $ 407.13 million
Oct 4 $ 0.77
+0.86%
$ 1.69 billion $ 516 million
Sep 27 $ 0.764
+7.46%
$ 1.68 billion $ 394.03 million
Sep 20 $ 0.711
-11.02%
$ 1.56 billion $ 473.71 million
Sep 13 $ 0.799
-5.60%
$ 1.75 billion $ 376.11 million
Sep 6 $ 0.846
-21.52%
$ 1.86 billion $ 767.93 million
Aug 30 $ 1.08
+5.57%
$ 2.37 billion $ 986.44 million
Aug 23 $ 1.02
+15.53%
$ 2.24 billion $ 1.12 billion
Aug 16 $ 0.884
+1.87%
$ 1.94 billion $ 724.59 million
Aug 9 $ 0.868
+16.04%
$ 1.9 billion $ 621.16 million
Aug 2 $ 0.72
+4.40%
$ 1.58 billion $ 478.18 million
Jul 26 $ 0.69
-2.64%
$ 1.51 billion $ 566.29 million
Jul 19 $ 0.708
+15.68%
$ 1.55 billion $ 687.35 million
Jul 12 $ 0.613
-17.38%
$ 1.34 billion $ 713.1 million