Decentraland Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.451
-32.39%
$988.31 million $2.05 billion
Oct 31 $0.666
-0.73%
$1.46 billion $1.68 billion
Oct 24 $0.671
+7.89%
$1.47 billion $1.54 billion
Oct 17 $0.622
-3.03%
$1.36 billion $723.91 million
Oct 10 $0.642
-7.38%
$1.41 billion $823.69 million
Oct 3 $0.693
+1.44%
$1.52 billion $862.94 million
Sep 26 $0.683
-2.26%
$1.5 billion $1.23 billion
Sep 19 $0.708
+0.52%
$1.53 billion $1.2 billion
Sep 12 $0.704
-12.23%
$1.74 billion $1.11 billion
Sep 5 $0.802
-0.64%
$1.73 billion $1.26 billion
Aug 29 $0.808
+7.53%
$1.77 billion $950 million
Aug 22 $0.751
-12.02%
$1.65 billion $1.15 billion
Aug 15 $0.853
-20.43%
$1.87 billion $1.83 billion
Aug 8 $1.07
+1.19%
$2.35 billion $1.76 billion
Aug 1 $1.06
+8.60%
$2.32 billion $1.46 billion
Jul 25 $0.976
+1.30%
$2.14 billion $1.58 billion
Jul 18 $0.964
+14.90%
$2.11 billion $1.67 billion
Jul 11 $0.839
-3.50%
$1.84 billion $998.4 million
Jul 4 $0.869
+3.44%
$1.91 billion $1.06 billion
Jun 27 $0.84
-10.27%
$1.84 billion $1.17 billion
Jun 20 $0.936
+12.93%
$2.05 billion $1.48 billion
Jun 13 $0.829
+4.59%
$1.82 billion $2.08 billion
Jun 6 $0.793
-19.01%
$1.74 billion $1.22 billion
May 30 $0.979
+0.18%
$2.15 billion $1.2 billion
May 23 $0.977
-11.89%
$2.14 billion $1.6 billion
May 16 $1.11
-17.08%
$2.43 billion $1.92 billion
May 9 $1.34
+0.13%
$2.93 billion $4.92 billion
May 2 $1.34
-12.87%
$2.93 billion $1.69 billion
Apr 25 $1.53
-23.54%
$3.36 billion $1.95 billion
Apr 18 $2
-2.70%
$4.4 billion $1.48 billion
Apr 11 $2.06
-9.35%
$4.52 billion $1.28 billion
Apr 4 $2.27
-16.63%
$4.99 billion $1.71 billion
Mar 28 $2.73
-0.36%
$5.98 billion $2.47 billion
Mar 21 $2.74
+14.10%
$6 billion $1.85 billion
Mar 14 $2.4
+6.11%
$5.26 billion $1.61 billion
Mar 7 $2.26
-6.66%
$4.96 billion $1.5 billion
Feb 28 $2.42
-5.34%
$5.31 billion $2.14 billion
Feb 21 $2.56
-4.96%
$5.61 billion $3.77 billion
Feb 14 $2.69
-4.93%
$5.91 billion $3.05 billion
Feb 7 $2.83
-14.17%
$6.21 billion $3.68 billion
Jan 31 $3.3
+31.47%
$7.24 billion $4.16 billion
Jan 24 $2.51
+18.51%
$5.51 billion $3.01 billion
Jan 17 $2.12
-32.11%
$4.65 billion $2.74 billion
Jan 10 $3.12
+5.94%
$6.85 billion $2.35 billion
Jan 3 $2.95
-11.87%
$6.46 billion $3.8 billion
Dec 27 $3.34
-13.64%
$7.33 billion $2.84 billion
Dec 20 $3.87
+18.66%
$8.49 billion $4.33 billion
Dec 13 $3.26
-10.27%
$7.16 billion $3.88 billion
Dec 6 $3.64
-1.73%
$7.98 billion $5.02 billion
Nov 29 $3.7
-27.74%
$8.12 billion $8.91 billion