Decentraland Historical Data

MANA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.14
-4.85%
$269.52 million $14.02 million
Jan 6, 2026 $0.148
+2.79%
$283.28 million $17.42 million
Jan 5, 2026 $0.144
+2.75%
$275.66 million $15.92 million
Jan 4, 2026 $0.14
+2.82%
$268.29 million $13.79 million
Jan 3, 2026 $0.136
+2.17%
$260.87 million $13.58 million
Jan 2, 2026 $0.133
+3.60%
$255.35 million $16.58 million
Jan 1, 2026 $0.128
+5.65%
$246.36 million $14.77 million
Dec 31, 2025 $0.121
-1.26%
$233.15 million $17.68 million
Dec 30, 2025 $0.123
+1.35%
$236.13 million $13.22 million
Dec 29, 2025 $0.122
-0.43%
$232.52 million $14.87 million
Dec 28, 2025 $0.122
-0.85%
$234.81 million $13.85 million
Dec 27, 2025 $0.122
+3.57%
$236.82 million $10.19 million
Dec 26, 2025 $0.118
-0.17%
$225.62 million $11.64 million
Dec 25, 2025 $0.118
-1.80%
$226.1 million $9.89 million
Dec 24, 2025 $0.12
+2.10%
$230.5 million $15.02 million
Dec 23, 2025 $0.117
-4.83%
$225.46 million $17.97 million
Dec 22, 2025 $0.123
-2.40%
$236.91 million $19.21 million
Dec 21, 2025 $0.126
-3.50%
$242.54 million $13.22 million
Dec 20, 2025 $0.131
+2.04%
$251.37 million $11.25 million
Dec 19, 2025 $0.129
+4.83%
$246.78 million $19.68 million
Dec 18, 2025 $0.123
-2.49%
$235.25 million $20.15 million
Dec 17, 2025 $0.127
-5.43%
$242.71 million $19.33 million
Dec 16, 2025 $0.134
+0.85%
$257.43 million $16.65 million
Dec 15, 2025 $0.133
-3.85%
$255.79 million $19.45 million
Dec 14, 2025 $0.138
-4.69%
$265.71 million $15.75 million
Dec 13, 2025 $0.145
-0.02%
$278.78 million $11.75 million
Dec 12, 2025 $0.145
-2.83%
$278.86 million $18.59 million
Dec 11, 2025 $0.15
-2.08%
$286.89 million $22.26 million
Dec 10, 2025 $0.153
-2.16%
$293.07 million $23.97 million
Dec 9, 2025 $0.156
+3.64%
$299.43 million $16.22 million
Dec 8, 2025 $0.151
+1.15%
$289 million $11.97 million
Dec 7, 2025 $0.149
-3.52%
$285.68 million $15.26 million
Dec 6, 2025 $0.154
+1.69%
$296.14 million $15.43 million
Dec 5, 2025 $0.152
-1.88%
$291.35 million $17.44 million
Dec 4, 2025 $0.155
-4.97%
$296.89 million $18.08 million
Dec 3, 2025 $0.163
+2.27%
$312.71 million $15.88 million
Dec 2, 2025 $0.159
+5.17%
$305.45 million $16.91 million
Dec 1, 2025 $0.151
-5.93%
$290.42 million $27.52 million
Nov 30, 2025 $0.164
-0.68%
$308.67 million $13.58 million
Nov 29, 2025 $0.165
-1.72%
$316.63 million $11.38 million
Nov 28, 2025 $0.168
-1.60%
$322.4 million $17.47 million
Nov 27, 2025 $0.171
+1.02%
$327.58 million $14.37 million
Nov 26, 2025 $0.169
+0.05%
$324.43 million $16.87 million
Nov 25, 2025 $0.169
-1.34%
$324.75 million $16.59 million
Nov 24, 2025 $0.172
+4.69%
$328.91 million $19.08 million
Nov 23, 2025 $0.166
+1.20%
$314.5 million $14.43 million
Nov 22, 2025 $0.165
-0.38%
$314.78 million $16.8 million
Nov 21, 2025 $0.162
-9.11%
$318.12 million $34.84 million
Nov 20, 2025 $0.181
-4.55%
$342.65 million $33 million
Nov 19, 2025 $0.189
-4.50%
$363.1 million $18.57 million