Decentraland Historical Data

MANA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.071
-0.99%
$ 130.1 million $ 8.45 million
Jul 17, 4 AM $ 0.0717
+0.08%
$ 131.39 million $ 8.36 million
Jul 17, 3 AM $ 0.0716
-0.42%
$ 131.28 million $ 8.01 million
Jul 17, 2 AM $ 0.0719
+0.33%
$ 131.83 million $ 7.67 million
Jul 17, 1 AM $ 0.0717
-0.31%
$ 131.39 million $ 7.51 million
Jul 17, 12 AM $ 0.0719
+0.50%
$ 131.8 million $ 7.49 million
Jul 16, 11 PM $ 0.0716
+0.15%
$ 131.15 million $ 7.27 million
Jul 16, 10 PM $ 0.0715
-0.31%
$ 130.95 million $ 7.25 million
Jul 16, 9 PM $ 0.0717
-0.31%
$ 131.35 million $ 7.24 million
Jul 16, 8 PM $ 0.0719
+0.71%
$ 131.77 million $ 7.01 million
Jul 16, 7 PM $ 0.0714
+0.11%
$ 130.83 million $ 6.82 million
Jul 16, 6 PM $ 0.0713
+0.21%
$ 130.69 million $ 6.85 million
Jul 16, 5 PM $ 0.0712
-0.92%
$ 130.42 million $ 6.76 million
Jul 16, 4 PM $ 0.0718
-0.15%
$ 131.64 million $ 6.62 million
Jul 16, 3 PM $ 0.0719
+1.15%
$ 131.83 million $ 6.42 million
Jul 16, 2 PM $ 0.0711
+0.02%
$ 130.33 million $ 5.96 million
Jul 16, 1 PM $ 0.0711
+1.92%
$ 130.3 million $ 5.9 million
Jul 16, 12 PM $ 0.0698
-0.47%
$ 127.85 million $ 5.55 million
Jul 16, 11 AM $ 0.0701
+0.62%
$ 128.45 million $ 5.58 million
Jul 16, 10 AM $ 0.0697
+0.56%
$ 127.66 million $ 5.42 million
Jul 16, 9 AM $ 0.0693
+0.00%
$ 126.95 million $ 5.53 million
Jul 16, 8 AM $ 0.0693
-0.76%
$ 126.94 million $ 5.83 million
Jul 16, 7 AM $ 0.0698
-0.58%
$ 127.92 million $ 5.72 million
Jul 16, 6 AM $ 0.0702
-0.08%
$ 128.66 million $ 5.62 million
Jul 16, 5 AM $ 0.0703
-0.03%
$ 128.77 million $ 5.41 million
Jul 16, 4 AM $ 0.0703
+0.15%
$ 128.8 million $ 5.62 million
Jul 16, 3 AM $ 0.0702
-0.04%
$ 128.61 million $ 5.58 million
Jul 16, 2 AM $ 0.0702
-0.24%
$ 128.66 million $ 5.56 million
Jul 16, 1 AM $ 0.0704
+0.46%
$ 128.97 million $ 5.7 million
Jul 16, 12 AM $ 0.0701
+0.52%
$ 128.38 million $ 5.61 million
Jul 15, 11 PM $ 0.0697
-0.08%
$ 127.71 million $ 5.77 million
Jul 15, 10 PM $ 0.0698
-0.34%
$ 127.82 million $ 5.81 million
Jul 15, 9 PM $ 0.07
+0.30%
$ 128.26 million $ 5.81 million
Jul 15, 8 PM $ 0.0698
+0.51%
$ 127.88 million $ 5.84 million
Jul 15, 7 PM $ 0.0694
-0.45%
$ 127.22 million $ 5.9 million
Jul 15, 6 PM $ 0.0697
-0.15%
$ 127.8 million $ 5.87 million
Jul 15, 5 PM $ 0.0698
+0.26%
$ 127.99 million $ 6 million
Jul 15, 4 PM $ 0.0697
-0.52%
$ 127.66 million $ 6.11 million
Jul 15, 3 PM $ 0.07
-0.62%
$ 128.33 million $ 6.15 million
Jul 15, 2 PM $ 0.0705
+0.30%
$ 129.14 million $ 6.19 million
Jul 15, 1 PM $ 0.0703
-0.64%
$ 128.75 million $ 6.21 million
Jul 15, 12 PM $ 0.0707
+1.08%
$ 129.57 million $ 6.17 million
Jul 15, 11 AM $ 0.0699
+0.03%
$ 128.19 million $ 5.97 million
Jul 15, 10 AM $ 0.0699
-1.15%
$ 128.14 million $ 5.96 million
Jul 15, 9 AM $ 0.0707
+0.79%
$ 129.64 million $ 5.88 million
Jul 15, 8 AM $ 0.0702
+0.39%
$ 128.62 million $ 5.57 million
Jul 15, 7 AM $ 0.0699
-0.32%
$ 128.12 million $ 5.51 million
Jul 15, 6 AM $ 0.0701
+0.37%
$ 128.53 million $ 5.64 million
Jul 15, 5 AM $ 0.0699
+0.45%
$ 128.05 million $ 5.73 million
Jul 15, 4 AM $ 0.0696
-0.11%
$ 127.48 million $ 5.52 million