Decentraland Historical Data

MANA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0874
+0.32%
$ 171.66 million $ 5.64 million
May 25, 12 PM $ 0.0872
+0.05%
$ 171.11 million $ 5.8 million
May 25, 11 AM $ 0.0871
-0.71%
$ 171.02 million $ 5.74 million
May 25, 10 AM $ 0.0877
+0.09%
$ 172.24 million $ 5.64 million
May 25, 9 AM $ 0.0877
-0.15%
$ 172.09 million $ 5.56 million
May 25, 8 AM $ 0.0878
+0.04%
$ 172.35 million $ 5.54 million
May 25, 7 AM $ 0.0878
+0.52%
$ 172.28 million $ 5.65 million
May 25, 6 AM $ 0.0873
-0.04%
$ 171.38 million $ 5.58 million
May 25, 5 AM $ 0.0873
+0.37%
$ 171.44 million $ 5.62 million
May 25, 4 AM $ 0.087
+0.85%
$ 170.79 million $ 5.69 million
May 25, 3 AM $ 0.0863
-0.17%
$ 169.35 million $ 5.71 million
May 25, 2 AM $ 0.0864
+0.46%
$ 169.65 million $ 5.8 million
May 25, 1 AM $ 0.086
-0.31%
$ 168.88 million $ 5.91 million
May 25, 12 AM $ 0.0863
-0.01%
$ 169.39 million $ 5.97 million
May 24, 11 PM $ 0.0863
+0.35%
$ 169.42 million $ 6.09 million
May 24, 10 PM $ 0.086
+0.79%
$ 168.82 million $ 6.14 million
May 24, 9 PM $ 0.0853
-0.53%
$ 167.49 million $ 6.24 million
May 24, 8 PM $ 0.0858
-0.79%
$ 168.39 million $ 5.91 million
May 24, 7 PM $ 0.0865
+0.09%
$ 169.74 million $ 6.18 million
May 24, 6 PM $ 0.0864
-0.50%
$ 169.58 million $ 6.23 million
May 24, 5 PM $ 0.0868
+0.25%
$ 170.43 million $ 6.29 million
May 24, 4 PM $ 0.0866
+0.24%
$ 170.01 million $ 6.52 million
May 24, 3 PM $ 0.0864
+0.16%
$ 169.6 million $ 6.54 million
May 24, 2 PM $ 0.0863
-0.12%
$ 169.33 million $ 6.61 million
May 24, 1 PM $ 0.0864
-0.45%
$ 169.53 million $ 6.58 million
May 24, 12 PM $ 0.0868
-0.18%
$ 170.3 million $ 6.4 million
May 24, 11 AM $ 0.0869
-0.08%
$ 170.61 million $ 6.46 million
May 24, 10 AM $ 0.087
-0.18%
$ 170.75 million $ 6.52 million
May 24, 9 AM $ 0.0871
+0.08%
$ 171.06 million $ 6.53 million
May 24, 8 AM $ 0.0871
+0.13%
$ 170.92 million $ 6.59 million
May 24, 7 AM $ 0.087
-0.69%
$ 170.7 million $ 6.83 million
May 24, 6 AM $ 0.0876
+0.76%
$ 171.88 million $ 7.66 million
May 24, 5 AM $ 0.0869
-0.02%
$ 170.59 million $ 7.73 million
May 24, 4 AM $ 0.0869
+0.01%
$ 170.61 million $ 7.78 million
May 24, 3 AM $ 0.0869
-0.41%
$ 170.6 million $ 7.84 million
May 24, 2 AM $ 0.0873
-0.24%
$ 171.3 million $ 7.95 million
May 24, 1 AM $ 0.0875
-0.16%
$ 171.72 million $ 8.01 million
May 24, 12 AM $ 0.0876
-0.24%
$ 172 million $ 8.06 million
May 23, 11 PM $ 0.0878
-0.09%
$ 172.41 million $ 8.01 million
May 23, 10 PM $ 0.0879
-0.38%
$ 172.57 million $ 8.19 million
May 23, 9 PM $ 0.0882
-0.46%
$ 173.24 million $ 8.3 million
May 23, 8 PM $ 0.0887
+2.01%
$ 174.03 million $ 8.2 million
May 23, 7 PM $ 0.0869
+0.33%
$ 170.59 million $ 8.04 million
May 23, 6 PM $ 0.0866
+0.70%
$ 170.03 million $ 8.54 million
May 23, 5 PM $ 0.086
-0.11%
$ 168.84 million $ 8.81 million
May 23, 4 PM $ 0.0861
+0.29%
$ 169.04 million $ 8.77 million
May 23, 3 PM $ 0.0859
+0.47%
$ 168.55 million $ 8.77 million
May 23, 2 PM $ 0.0855
+1.00%
$ 167.76 million $ 8.89 million
May 23, 1 PM $ 0.0846
+1.09%
$ 166.09 million $ 8.98 million
May 23, 12 PM $ 0.0837
+0.16%
$ 164.31 million $ 9.25 million