Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentraland Historical Data

MANA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3 $2.95
-11.87%
$6.46 billion $3.8 billion
Dec 27 $3.34
-13.64%
$7.33 billion $2.84 billion
Dec 20 $3.87
+18.66%
$8.49 billion $4.33 billion
Dec 13 $3.26
-10.27%
$7.16 billion $3.88 billion
Dec 6 $3.64
-1.73%
$7.98 billion $5.02 billion
Nov 29 $3.7
-27.74%
$8.12 billion $8.91 billion
Nov 22 $5.12
+40.01%
$11.23 billion $19.45 billion
Nov 15 $3.66
+13.94%
$8.02 billion $13.18 billion
Nov 8 $3.21
+13.75%
$7.04 billion $10.47 billion
Nov 1 $2.82
-1.90%
$6.19 billion $16.31 billion
Oct 25 $3.58
+363.83%
$7.85 billion $16.51 billion
Oct 18 $0.771
+0.73%
$1.69 billion $355.49 million
Oct 11 $0.765
-0.63%
$1.68 billion $407.13 million
Oct 4 $0.77
+0.86%
$1.69 billion $516 million
Sep 27 $0.764
+7.46%
$1.68 billion $394.03 million
Sep 20 $0.711
-11.02%
$1.56 billion $473.71 million
Sep 13 $0.799
-5.60%
$1.75 billion $376.11 million
Sep 6 $0.846
-21.52%
$1.86 billion $767.93 million
Aug 30 $1.08
+5.57%
$2.37 billion $986.44 million
Aug 23 $1.02
+15.53%
$2.24 billion $1.12 billion
Aug 16 $0.884
+1.87%
$1.94 billion $724.59 million
Aug 9 $0.868
+16.04%
$1.9 billion $621.16 million
Aug 2 $0.72
+4.40%
$1.58 billion $478.18 million
Jul 26 $0.69
-2.64%
$1.51 billion $566.29 million
Jul 19 $0.708
+15.68%
$1.55 billion $687.35 million
Jul 12 $0.613
-17.38%
$1.34 billion $713.1 million
Jul 5 $0.741
+27.71%
$1.63 billion $1.1 billion
Jun 28 $0.58
+17.58%
$1.27 billion $206.82 million
Jun 21 $0.493
-20.81%
$1.08 billion $268.51 million
Jun 14 $0.623
-9.97%
$1.37 billion $271.89 million
Jun 7 $0.691
-15.80%
$1.52 billion $493.4 million
May 31 $0.821
-3.58%
$1.8 billion $454.77 million
May 24 $0.782
+24.79%
$1.72 billion $1.03 billion
May 17 $0.626
-46.66%
$1.37 billion $1.57 billion
May 10 $1.17
-24.30%
$2.58 billion $1.24 billion
May 3 $1.55
+6.66%
$3.4 billion $1.85 billion
Apr 26 $1.45
+29.66%
$3.19 billion $1.83 billion
Apr 19 $1.12
-21.41%
$2.46 billion $2.79 billion
Apr 12 $1.43
+25.02%
$3.13 billion $4.21 billion
Apr 5 $1.14
+11.31%
$2.5 billion $1.64 billion
Mar 29 $1.02
-11.67%
$2.2 billion $1.79 billion
Mar 22 $1.16
+17.50%
$2.49 billion $2.39 billion
Mar 15 $0.988
-3.55%
$2.12 billion $4.5 billion
Mar 8 $1.02
+152.81%
$2.2 billion $8.35 billion
Mar 1 $0.405
+71.26%
$868.64 million $1.76 billion
Feb 22 $0.237
-25.15%
$506.83 million $762.96 million
Feb 15 $0.316
+1.00%
$677.15 million $935.02 million
Feb 8 $0.313
+32.89%
$658.11 million $1.4 billion
Feb 1 $0.236
+52.68%
$495.58 million $1.08 billion
Jan 25 $0.156
-5.73%
$327.84 million $290.68 million