Decentraland Historical Data

MANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.77
+0.86%
$ 1.69 billion $ 516 million
Sep 27 $ 0.764
+7.46%
$ 1.68 billion $ 394.03 million
Sep 20 $ 0.711
-11.02%
$ 1.56 billion $ 473.71 million
Sep 13 $ 0.799
-5.60%
$ 1.75 billion $ 376.11 million
Sep 6 $ 0.846
-21.52%
$ 1.86 billion $ 767.93 million
Aug 30 $ 1.08
+5.57%
$ 2.37 billion $ 986.44 million
Aug 23 $ 1.02
+15.53%
$ 2.24 billion $ 1.12 billion
Aug 16 $ 0.884
+1.87%
$ 1.94 billion $ 724.59 million
Aug 9 $ 0.868
+16.04%
$ 1.9 billion $ 621.16 million
Aug 2 $ 0.72
+4.40%
$ 1.58 billion $ 478.18 million
Jul 26 $ 0.69
-2.64%
$ 1.51 billion $ 566.29 million
Jul 19 $ 0.708
+15.68%
$ 1.55 billion $ 687.35 million
Jul 12 $ 0.613
-17.38%
$ 1.34 billion $ 713.1 million
Jul 5 $ 0.741
+27.71%
$ 1.63 billion $ 1.1 billion
Jun 28 $ 0.58
+17.58%
$ 1.27 billion $ 206.82 million
Jun 21 $ 0.493
-20.81%
$ 1.08 billion $ 268.51 million
Jun 14 $ 0.623
-9.97%
$ 1.37 billion $ 271.89 million
Jun 7 $ 0.691
-15.80%
$ 1.52 billion $ 493.4 million
May 31 $ 0.821
-3.58%
$ 1.8 billion $ 454.77 million
May 24 $ 0.782
+24.79%
$ 1.72 billion $ 1.03 billion
May 17 $ 0.626
-46.66%
$ 1.37 billion $ 1.57 billion
May 10 $ 1.17
-24.30%
$ 2.58 billion $ 1.24 billion
May 3 $ 1.55
+6.66%
$ 3.4 billion $ 1.85 billion
Apr 26 $ 1.45
+29.66%
$ 3.19 billion $ 1.83 billion
Apr 19 $ 1.12
-21.41%
$ 2.46 billion $ 2.79 billion
Apr 12 $ 1.43
+25.02%
$ 3.13 billion $ 4.21 billion
Apr 5 $ 1.14
+11.31%
$ 2.5 billion $ 1.64 billion
Mar 29 $ 1.02
-11.67%
$ 2.2 billion $ 1.79 billion
Mar 22 $ 1.16
+17.50%
$ 2.49 billion $ 2.39 billion
Mar 15 $ 0.988
-3.55%
$ 2.12 billion $ 4.5 billion
Mar 8 $ 1.02
+152.81%
$ 2.2 billion $ 8.35 billion
Mar 1 $ 0.405
+71.26%
$ 868.64 million $ 1.76 billion
Feb 22 $ 0.237
-25.15%
$ 506.83 million $ 762.96 million
Feb 15 $ 0.316
+1.00%
$ 677.15 million $ 935.02 million
Feb 8 $ 0.313
+32.89%
$ 658.11 million $ 1.4 billion
Feb 1 $ 0.236
+52.68%
$ 495.58 million $ 1.08 billion
Jan 25 $ 0.156
-5.73%
$ 327.84 million $ 290.68 million
Jan 18 $ 0.172
+55.72%
$ 362.55 million $ 1.05 billion
Jan 11 $ 0.111
+4.10%
$ 228.33 million $ 286.88 million
Jan 4 $ 0.106
+31.27%
$ 219.29 million $ 587.9 million
Dec 28 $ 0.0804
-2.53%
$ 165.81 million $ 111.49 million
Dec 21 $ 0.0806
-9.10%
$ 166.17 million $ 126.95 million
Dec 14 $ 0.0888
+3.49%
$ 183.19 million $ 73.02 million
Dec 7 $ 0.0877
-2.26%
$ -- $ 95.34 million
Nov 30 $ 0.0898
+8.27%
$ -- $ 140.49 million
Nov 23 $ 0.0829
-3.12%
$ -- $ 193.69 million
Nov 16 $ 0.0856
+8.55%
$ -- $ 106.84 million
Nov 9 $ 0.0789
-9.19%
$ 161.17 million $ 364.82 million
Nov 2 $ 0.0868
+34.50%
$ 177.4 million $ 219.58 million
Oct 26 $ 0.0645
-11.89%
$ 131.89 million $ 133.91 million