Decentraland Historical Data

MANA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $5.12
+40.01%
$11.23 billion $19.45 billion
Nov 15 $3.66
+13.94%
$8.02 billion $13.18 billion
Nov 8 $3.21
+13.75%
$7.04 billion $10.47 billion
Nov 1 $2.82
-1.90%
$6.19 billion $16.31 billion
Oct 25 $3.58
+363.83%
$7.85 billion $16.51 billion
Oct 18 $0.771
+0.73%
$1.69 billion $355.49 million
Oct 11 $0.765
-0.63%
$1.68 billion $407.13 million
Oct 4 $0.77
+0.86%
$1.69 billion $516 million
Sep 27 $0.764
+7.46%
$1.68 billion $394.03 million
Sep 20 $0.711
-11.02%
$1.56 billion $473.71 million
Sep 13 $0.799
-5.60%
$1.75 billion $376.11 million
Sep 6 $0.846
-21.52%
$1.86 billion $767.93 million
Aug 30 $1.08
+5.57%
$2.37 billion $986.44 million
Aug 23 $1.02
+15.53%
$2.24 billion $1.12 billion
Aug 16 $0.884
+1.87%
$1.94 billion $724.59 million
Aug 9 $0.868
+16.04%
$1.9 billion $621.16 million
Aug 2 $0.72
+4.40%
$1.58 billion $478.18 million
Jul 26 $0.69
-2.64%
$1.51 billion $566.29 million
Jul 19 $0.708
+15.68%
$1.55 billion $687.35 million
Jul 12 $0.613
-17.38%
$1.34 billion $713.1 million
Jul 5 $0.741
+27.71%
$1.63 billion $1.1 billion
Jun 28 $0.58
+17.58%
$1.27 billion $206.82 million
Jun 21 $0.493
-20.81%
$1.08 billion $268.51 million
Jun 14 $0.623
-9.97%
$1.37 billion $271.89 million
Jun 7 $0.691
-15.80%
$1.52 billion $493.4 million
May 31 $0.821
-3.58%
$1.8 billion $454.77 million
May 24 $0.782
+24.79%
$1.72 billion $1.03 billion
May 17 $0.626
-46.66%
$1.37 billion $1.57 billion
May 10 $1.17
-24.30%
$2.58 billion $1.24 billion
May 3 $1.55
+6.66%
$3.4 billion $1.85 billion
Apr 26 $1.45
+29.66%
$3.19 billion $1.83 billion
Apr 19 $1.12
-21.41%
$2.46 billion $2.79 billion
Apr 12 $1.43
+25.02%
$3.13 billion $4.21 billion
Apr 5 $1.14
+11.31%
$2.5 billion $1.64 billion
Mar 29 $1.02
-11.67%
$2.2 billion $1.79 billion
Mar 22 $1.16
+17.50%
$2.49 billion $2.39 billion
Mar 15 $0.988
-3.55%
$2.12 billion $4.5 billion
Mar 8 $1.02
+152.81%
$2.2 billion $8.35 billion
Mar 1 $0.405
+71.26%
$868.64 million $1.76 billion
Feb 22 $0.237
-25.15%
$506.83 million $762.96 million
Feb 15 $0.316
+1.00%
$677.15 million $935.02 million
Feb 8 $0.313
+32.89%
$658.11 million $1.4 billion
Feb 1 $0.236
+52.68%
$495.58 million $1.08 billion
Jan 25 $0.156
-5.73%
$327.84 million $290.68 million
Jan 18 $0.172
+55.72%
$362.55 million $1.05 billion
Jan 11 $0.111
+4.10%
$228.33 million $286.88 million
Jan 4 $0.106
+31.27%
$219.29 million $587.9 million
Dec 28 $0.0804
-2.53%
$165.81 million $111.49 million
Dec 21 $0.0806
-9.10%
$166.17 million $126.95 million
Dec 14 $0.0888
+3.49%
$183.19 million $73.02 million