Decentraland Historical Data

MANA Page 64

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 23, 2017	$ 0.198	+0.00%	$ --	$ 3,890
Aug 22, 2017	$ 0.215	+0.00%	$ --	$ 4,053
Aug 21, 2017	$ 0.289	+0.00%	$ --	$ 4,132
Aug 20, 2017	$ 0.292	+0.00%	$ --	$ 4,107
Aug 19, 2017	$ 0.3	+0.00%	$ --	$ 4,228
Aug 18, 2017	$ 0.102	+0.00%	$ --	$ 4,348
Aug 17, 2017	$ 0.205	+0.00%	$ --	$ 4,279
Aug 16, 2017	$ 0.049	+0.00%	$ --	$ 4,387
Aug 15, 2017	$ 0.0491	+0.00%	$ --	$ 4,162
Aug 14, 2017	$ 0.0475	+0.00%	$ --	$ 4,328
Aug 13, 2017	$ 0.0475	+0.00%	$ --	$ 4,063
Aug 12, 2017	$ 0.048	+0.00%	$ --	$ 3,872
Aug 11, 2017	$ 0.0251	+0.00%	$ --	$ 3,654
Aug 10, 2017	$ 0.0536	+0.00%	$ --	$ 3,426
Aug 9, 2017	$ 0.0581	+0.00%	$ --	$ 3,349
Aug 8, 2017	$ 0.0583	+0.00%	$ --	$ 3,429
Aug 7, 2017	$ 0.0242	+0.00%	$ --	$ 3,402
Aug 6, 2017	$ 0.029	+0.00%	$ --	$ 3,232
Aug 5, 2017	$ 0.03	+0.00%	$ --	$ 3,263
Aug 4, 2017	$ 0.0203	+0.00%	$ --	$ 2,878
Aug 3, 2017	$ 0.0202	+0.00%	$ --	$ 2,810
Aug 2, 2017	$ 0.0251	+0.00%	$ --	$ 2,721
Aug 1, 2017	$ 0.044	+0.00%	$ --	$ 2,747
Jul 31, 2017	$ 0.0315	+0.00%	$ --	$ 2,883
Jul 30, 2017	$ 0.0455	+0.00%	$ --	$ 2,766
Jul 29, 2017	$ 0.0458	+0.00%	$ --	$ 2,733
Jul 28, 2017	$ 0.0312	+0.00%	$ --	$ 2,807
Jul 27, 2017	$ 0.0394	+0.00%	$ --	$ 2,692
Jul 26, 2017	$ 0.039	+0.00%	$ --	$ 2,559
Jul 25, 2017	$ 0.0355	+0.00%	$ --	$ 2,583
Jul 24, 2017	$ 0.0355	+0.00%	$ --	$ 2,763
Jul 23, 2017	$ 0.044	+0.00%	$ --	$ 2,757
Jul 22, 2017	$ 0.044	+0.00%	$ --	$ 2,837
Jul 21, 2017	$ 0.0255	+0.00%	$ --	$ 2,675
Jul 20, 2017	$ 0.044	+0.00%	$ --	$ 2,866
Jul 19, 2017	$ 0.044	+0.00%	$ --	$ 2,283
Jul 18, 2017	$ 0.044	+0.00%	$ --	$ 2,320

Download