Decentraland Historical Data

MANA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 0.0121
+0.00%
$ 24.88 million $ 5,643
Oct 17, 2017 $ 0.013
+0.00%
$ 24.85 million $ 5,658
Oct 16, 2017 $ 0.0164
+0.00%
$ 28.09 million $ 5,640
Oct 15, 2017 $ 0.0232
+0.00%
$ 31.42 million $ 5,678
Oct 14, 2017 $ 0.00929
+0.00%
$ 45.35 million $ 5,635
Oct 13, 2017 $ 0.0105
+0.00%
$ 38.9 million $ 5,101
Oct 12, 2017 $ 0.0112
+0.00%
$ 22.22 million $ 4,800
Oct 11, 2017 $ 0.011
+0.00%
$ 24.64 million $ 4,829
Oct 10, 2017 $ 0.0124
+0.00%
$ 26.11 million $ 4,647
Oct 9, 2017 $ 0.0141
+0.00%
$ 22.94 million $ 4,494
Oct 8, 2017 $ 0.0141
+0.00%
$ 30.48 million $ 4,356
Oct 7, 2017 $ 0.0143
+0.00%
$ 32.87 million $ 4,363
Oct 6, 2017 $ 0.0142
+0.00%
$ 32.77 million $ 4,258
Oct 5, 2017 $ 0.014
+0.00%
$ 32.88 million $ 4,265
Oct 4, 2017 $ 0.014
+0.00%
$ 16.07 million $ 4,327
Oct 3, 2017 $ 0.014
+0.00%
$ 16.06 million $ 4,416
Oct 2, 2017 $ 0.0148
+0.00%
$ 15.07 million $ 4,317
Oct 1, 2017 $ 0.0146
+0.00%
$ 16.03 million $ 4,282
Sep 30, 2017 $ 0.0152
+0.00%
$ 16.46 million $ 4,151
Sep 29, 2017 $ 0.0159
+0.00%
$ 16.63 million $ 4,191
Sep 27, 2017 $ 0.0144
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0146
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0164
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0185
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0202
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0212
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0208
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0226
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0269
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0371
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.175
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.117
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.16
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.154
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.142
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.118
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.138
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.143
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.142
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.14
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.14
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.14
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.14
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.149
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.165
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.147
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.166
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.152
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.202
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.187
+0.00%
$ -- $ 4,116