Decentraland Historical Data

MANA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.199
+3.45%
$380.12 million $22 million
Nov 17, 2025 $0.192
-3.44%
$369.09 million $20.57 million
Nov 16, 2025 $0.199
-3.55%
$382.23 million $17.35 million
Nov 15, 2025 $0.206
+1.20%
$395.26 million $15.86 million
Nov 14, 2025 $0.206
-2.87%
$391.44 million $24.09 million
Nov 13, 2025 $0.211
-4.20%
$406.97 million $29.11 million
Nov 12, 2025 $0.224
-0.28%
$422.94 million $18.71 million
Nov 11, 2025 $0.224
-5.86%
$430.36 million $21.65 million
Nov 10, 2025 $0.238
+1.90%
$457.13 million $22.2 million
Nov 9, 2025 $0.234
-0.83%
$448.74 million $21.63 million
Nov 8, 2025 $0.236
-0.67%
$452.34 million $32.17 million
Nov 7, 2025 $0.237
+11.95%
$455.4 million $41.54 million
Nov 6, 2025 $0.212
-0.11%
$406.73 million $20.96 million
Nov 5, 2025 $0.212
+5.62%
$407.18 million $21.07 million
Nov 4, 2025 $0.201
-4.01%
$385.56 million $39.69 million
Nov 3, 2025 $0.209
-10.20%
$401.68 million $30.42 million
Nov 2, 2025 $0.233
-0.07%
$447.59 million $16.69 million
Nov 1, 2025 $0.233
+2.78%
$447.63 million $13.44 million
Oct 31, 2025 $0.227
+1.90%
$435.53 million $18.73 million
Oct 30, 2025 $0.22
-6.99%
$426.69 million $26.92 million
Oct 29, 2025 $0.236
+0.11%
$453.66 million $21.29 million
Oct 28, 2025 $0.236
-2.10%
$453.38 million $16.94 million
Oct 27, 2025 $0.241
-2.85%
$462.94 million $21.46 million
Oct 26, 2025 $0.248
+2.84%
$476.43 million $17.2 million
Oct 25, 2025 $0.241
-0.71%
$463.29 million $11.42 million
Oct 24, 2025 $0.243
+3.70%
$466.61 million $21.7 million
Oct 23, 2025 $0.234
+1.96%
$449.99 million $16.85 million
Oct 22, 2025 $0.224
-3.44%
$439.64 million $24.74 million
Oct 21, 2025 $0.236
-1.78%
$446.06 million $33.36 million
Oct 20, 2025 $0.242
+2.38%
$461.65 million $24.76 million
Oct 19, 2025 $0.239
+4.41%
$453.56 million $23.64 million
Oct 18, 2025 $0.228
-0.25%
$438.33 million $16.04 million
Oct 17, 2025 $0.231
-7.09%
$438.2 million $76.74 million
Oct 16, 2025 $0.248
-3.82%
$476.4 million $35.67 million
Oct 15, 2025 $0.258
-4.85%
$495.47 million $32.74 million
Oct 14, 2025 $0.271
-4.67%
$520.64 million $46.25 million
Oct 13, 2025 $0.285
+7.55%
$546.08 million $33.08 million
Oct 12, 2025 $0.265
+11.82%
$507.77 million $33.32 million
Oct 11, 2025 $0.237
+0.75%
$454.01 million $64.32 million
Oct 10, 2025 $0.235
-26.82%
$450.45 million $74.61 million
Oct 9, 2025 $0.321
-1.20%
$616.16 million $23.78 million
Oct 8, 2025 $0.325
+0.73%
$623.12 million $23.87 million
Oct 7, 2025 $0.322
-5.81%
$618.56 million $31.04 million
Oct 6, 2025 $0.342
+2.77%
$656.86 million $26.11 million
Oct 5, 2025 $0.333
-1.79%
$639.02 million $38.39 million
Oct 4, 2025 $0.339
-1.78%
$650.57 million $28.05 million
Oct 3, 2025 $0.346
+2.34%
$662.46 million $60.05 million
Oct 2, 2025 $0.338
+9.96%
$649.47 million $42.43 million
Oct 1, 2025 $0.304
+5.44%
$590.72 million $24.63 million
Sep 30, 2025 $0.288
-1.00%
$554.12 million $13.49 million