Decentraland Historical Data

MANA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.073
+0.51%
$133.28 million $5.12 million
Sep 1, 4 PM $0.0726
-0.64%
$132.61 million $5.17 million
Sep 1, 3 PM $0.0731
-0.43%
$133.46 million $5.2 million
Sep 1, 2 PM $0.0734
+0.50%
$134.03 million $5.22 million
Sep 1, 1 PM $0.073
+0.39%
$133.37 million $5.31 million
Sep 1, 12 PM $0.0727
-0.34%
$132.85 million $5.37 million
Sep 1, 11 AM $0.073
+0.48%
$133.31 million $5.28 million
Sep 1, 10 AM $0.0726
+0.58%
$132.67 million $5.29 million
Sep 1, 9 AM $0.0722
+0.70%
$131.91 million $5.36 million
Sep 1, 8 AM $0.0717
-1.18%
$130.99 million $5.46 million
Sep 1, 7 AM $0.0726
-0.12%
$132.56 million $5.42 million
Sep 1, 6 AM $0.0727
-0.91%
$132.71 million $5.44 million
Sep 1, 5 AM $0.0733
+0.05%
$133.92 million $5.32 million
Sep 1, 4 AM $0.0733
+0.72%
$133.85 million $5.3 million
Sep 1, 3 AM $0.0728
+0.47%
$132.89 million $5.18 million
Sep 1, 2 AM $0.0724
-0.07%
$132.27 million $5.28 million
Sep 1, 1 AM $0.0725
+0.16%
$132.36 million $5.41 million
Sep 1, 12 AM $0.0723
+0.88%
$132.14 million $5.6 million
Aug 31, 11 PM $0.0717
-0.09%
$131.03 million $5.72 million
Aug 31, 10 PM $0.0718
-0.01%
$131.15 million $6.41 million
Aug 31, 9 PM $0.0718
+0.25%
$131.16 million $6.52 million
Aug 31, 8 PM $0.0716
+0.11%
$130.83 million $6.76 million
Aug 31, 7 PM $0.0715
-0.23%
$130.69 million $6.91 million
Aug 31, 6 PM $0.0717
-0.59%
$130.99 million $6.89 million
Aug 31, 5 PM $0.0721
-0.28%
$131.77 million $6.82 million
Aug 31, 4 PM $0.0723
+0.86%
$132.14 million $6.73 million
Aug 31, 3 PM $0.0717
-0.39%
$131.02 million $6.75 million
Aug 31, 2 PM $0.072
+1.88%
$131.53 million $6.84 million
Aug 31, 1 PM $0.0707
-0.67%
$129.11 million $6.64 million
Aug 31, 12 PM $0.0712
+0.02%
$129.98 million $6.58 million
Aug 31, 11 AM $0.0711
-0.17%
$129.96 million $6.83 million
Aug 31, 10 AM $0.0713
-0.19%
$130.18 million $6.75 million
Aug 31, 9 AM $0.0714
-0.07%
$130.42 million $6.81 million
Aug 31, 8 AM $0.0715
-0.58%
$130.52 million $6.96 million
Aug 31, 7 AM $0.0719
-0.34%
$131.28 million $7.16 million
Aug 31, 6 AM $0.0721
+0.41%
$131.73 million $7.25 million
Aug 31, 5 AM $0.0718
+0.19%
$131.2 million $7.44 million
Aug 31, 4 AM $0.0717
-0.65%
$130.95 million $7.8 million
Aug 31, 3 AM $0.0722
+0.69%
$131.81 million $8.67 million
Aug 31, 2 AM $0.0717
-0.73%
$130.94 million $11.19 million
Aug 31, 1 AM $0.0722
-1.19%
$131.91 million $11.08 million
Aug 31, 12 AM $0.0731
+0.66%
$133.5 million $10.97 million
Aug 30, 11 PM $0.0726
-2.02%
$132.62 million $10.8 million
Aug 30, 10 PM $0.0741
-0.25%
$135.36 million $10.09 million
Aug 30, 9 PM $0.0743
-0.63%
$135.69 million $9.97 million
Aug 30, 8 PM $0.0747
-0.95%
$136.55 million $9.75 million
Aug 30, 7 PM $0.0754
-0.17%
$137.86 million $9.57 million
Aug 30, 6 PM $0.0756
+0.16%
$138.09 million $9.55 million
Aug 30, 5 PM $0.0755
-0.72%
$137.86 million $9.52 million
Aug 30, 4 PM $0.076
+0.80%
$138.87 million $9.48 million