Decentraland Historical Data

MANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0696
-0.11%
$ 127.48 million $ 5.52 million
Jul 15, 3 AM $ 0.0696
+0.58%
$ 127.62 million $ 5.56 million
Jul 15, 2 AM $ 0.0692
-0.59%
$ 126.88 million $ 5.52 million
Jul 15, 1 AM $ 0.0696
-0.14%
$ 127.63 million $ 5.42 million
Jul 15, 12 AM $ 0.0697
-0.09%
$ 127.8 million $ 5.36 million
Jul 14, 11 PM $ 0.0698
-0.09%
$ 127.92 million $ 5.14 million
Jul 14, 10 PM $ 0.0699
+0.27%
$ 128.04 million $ 5.27 million
Jul 14, 9 PM $ 0.0697
-0.10%
$ 127.7 million $ 5.22 million
Jul 14, 8 PM $ 0.0698
+0.10%
$ 127.82 million $ 5.29 million
Jul 14, 7 PM $ 0.0697
+0.03%
$ 127.69 million $ 5.24 million
Jul 14, 6 PM $ 0.0697
+0.17%
$ 127.65 million $ 5.27 million
Jul 14, 5 PM $ 0.0695
-0.22%
$ 127.44 million $ 5.21 million
Jul 14, 4 PM $ 0.0697
-0.22%
$ 127.72 million $ 5.26 million
Jul 14, 3 PM $ 0.0698
+0.52%
$ 128 million $ 5.29 million
Jul 14, 2 PM $ 0.0695
-0.30%
$ 127.34 million $ 5.29 million
Jul 14, 1 PM $ 0.0697
-0.10%
$ 127.73 million $ 5.27 million
Jul 14, 12 PM $ 0.0698
+0.61%
$ 127.86 million $ 5.48 million
Jul 14, 11 AM $ 0.0693
-0.01%
$ 127.09 million $ 5.62 million
Jul 14, 10 AM $ 0.0694
-0.11%
$ 127.1 million $ 5.63 million
Jul 14, 9 AM $ 0.0694
-0.25%
$ 127.23 million $ 5.68 million
Jul 14, 8 AM $ 0.0696
-0.16%
$ 127.56 million $ 5.69 million
Jul 14, 7 AM $ 0.0697
-0.85%
$ 127.76 million $ 6.15 million
Jul 14, 6 AM $ 0.0703
+1.09%
$ 128.86 million $ 6.23 million
Jul 14, 5 AM $ 0.0696
+0.00%
$ 127.47 million $ 6.17 million
Jul 14, 4 AM $ 0.0696
+0.64%
$ 127.46 million $ 6.2 million
Jul 14, 3 AM $ 0.0691
-0.29%
$ 126.65 million $ 6.21 million
Jul 14, 2 AM $ 0.0693
+0.17%
$ 127.04 million $ 6.38 million
Jul 14, 1 AM $ 0.0692
-0.16%
$ 126.82 million $ 6.48 million
Jul 14, 12 AM $ 0.0693
+0.03%
$ 127.02 million $ 6.55 million
Jul 13, 11 PM $ 0.0693
+0.24%
$ 126.98 million $ 6.65 million
Jul 13, 10 PM $ 0.0691
+0.27%
$ 126.68 million $ 6.52 million
Jul 13, 9 PM $ 0.0689
-0.30%
$ 126.34 million $ 6.56 million
Jul 13, 8 PM $ 0.0691
-0.28%
$ 126.71 million $ 6.47 million
Jul 13, 7 PM $ 0.0693
+0.20%
$ 127.07 million $ 6.4 million
Jul 13, 6 PM $ 0.0692
-0.32%
$ 126.81 million $ 6.41 million
Jul 13, 5 PM $ 0.0694
-0.58%
$ 127.22 million $ 6.32 million
Jul 13, 4 PM $ 0.0698
+0.04%
$ 127.96 million $ 6.1 million
Jul 13, 3 PM $ 0.0698
-0.15%
$ 127.9 million $ 5.97 million
Jul 13, 2 PM $ 0.0699
+0.04%
$ 128.1 million $ 5.92 million
Jul 13, 1 PM $ 0.0699
+0.32%
$ 128.05 million $ 5.82 million
Jul 13, 12 PM $ 0.0696
+0.11%
$ 127.64 million $ 5.73 million
Jul 13, 11 AM $ 0.0696
-0.28%
$ 127.49 million $ 5.46 million
Jul 13, 10 AM $ 0.0698
-0.22%
$ 127.85 million $ 5.34 million
Jul 13, 9 AM $ 0.0699
-1.03%
$ 128.14 million $ 5.22 million
Jul 13, 8 AM $ 0.0706
+0.03%
$ 129.47 million $ 5.18 million
Jul 13, 7 AM $ 0.0706
+1.10%
$ 129.42 million $ 4.6 million
Jul 13, 6 AM $ 0.0698
+1.29%
$ 128.01 million $ 4.47 million
Jul 13, 5 AM $ 0.0689
-0.26%
$ 126.38 million $ 4.37 million
Jul 13, 4 AM $ 0.0691
+0.58%
$ 126.7 million $ 4.32 million
Jul 13, 3 AM $ 0.0687
-0.80%
$ 125.97 million $ 4.26 million