Decentraland Historical Data

MANA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0837
+0.16%
$ 164.31 million $ 9.25 million
May 23, 11 AM $ 0.0836
-0.07%
$ 164.04 million $ 9.36 million
May 23, 10 AM $ 0.0836
+0.12%
$ 164.15 million $ 9.29 million
May 23, 9 AM $ 0.0835
-0.16%
$ 163.96 million $ 9.37 million
May 23, 8 AM $ 0.0837
-1.98%
$ 164.22 million $ 9.39 million
May 23, 7 AM $ 0.0853
-1.38%
$ 167.53 million $ 9.32 million
May 23, 6 AM $ 0.0865
-0.07%
$ 169.87 million $ 8.57 million
May 23, 5 AM $ 0.0866
+0.02%
$ 169.99 million $ 8.58 million
May 23, 4 AM $ 0.0866
-0.36%
$ 169.93 million $ 8.55 million
May 23, 3 AM $ 0.0869
-0.34%
$ 170.54 million $ 8.62 million
May 23, 2 AM $ 0.0872
+0.16%
$ 171.13 million $ 8.54 million
May 23, 1 AM $ 0.087
+0.24%
$ 170.86 million $ 8.59 million
May 23, 12 AM $ 0.0868
+0.48%
$ 170.45 million $ 8.65 million
May 22, 11 PM $ 0.0864
-0.76%
$ 169.64 million $ 8.75 million
May 22, 10 PM $ 0.0871
-0.31%
$ 170.94 million $ 8.61 million
May 22, 9 PM $ 0.0873
+0.03%
$ 171.47 million $ 8.61 million
May 22, 8 PM $ 0.0873
+0.25%
$ 171.43 million $ 8.67 million
May 22, 7 PM $ 0.0871
-0.76%
$ 171 million $ 8.63 million
May 22, 6 PM $ 0.0878
-1.21%
$ 172.32 million $ 8.21 million
May 22, 5 PM $ 0.0889
-0.18%
$ 174.43 million $ 8.06 million
May 22, 4 PM $ 0.089
-0.03%
$ 174.74 million $ 8.3 million
May 22, 3 PM $ 0.089
+0.34%
$ 174.79 million $ 8.39 million
May 22, 2 PM $ 0.0887
-1.09%
$ 174.19 million $ 8.27 million
May 22, 1 PM $ 0.0897
-0.17%
$ 176.11 million $ 8.1 million
May 22, 12 PM $ 0.0899
+0.49%
$ 176.4 million $ 8 million
May 22, 11 AM $ 0.0894
+0.21%
$ 175.54 million $ 7.9 million
May 22, 10 AM $ 0.0892
-0.22%
$ 175.17 million $ 8.04 million
May 22, 9 AM $ 0.0894
-0.35%
$ 175.56 million $ 8.17 million
May 22, 8 AM $ 0.0898
-0.09%
$ 176.19 million $ 8.21 million
May 22, 7 AM $ 0.0898
+0.25%
$ 176.36 million $ 8.01 million
May 22, 6 AM $ 0.0896
-0.50%
$ 175.91 million $ 8.19 million
May 22, 5 AM $ 0.0901
+0.13%
$ 176.81 million $ 8.18 million
May 22, 4 AM $ 0.09
-0.22%
$ 176.58 million $ 8.1 million
May 22, 3 AM $ 0.0902
+0.34%
$ 176.97 million $ 8.04 million
May 22, 2 AM $ 0.0898
+0.67%
$ 176.38 million $ 7.99 million
May 22, 1 AM $ 0.0893
+0.11%
$ 175.2 million $ 8 million
May 22, 12 AM $ 0.0892
-0.49%
$ 175.01 million $ 7.98 million
May 21, 11 PM $ 0.0896
+0.20%
$ 175.88 million $ 7.78 million
May 21, 10 PM $ 0.0894
-0.76%
$ 175.52 million $ 7.79 million
May 21, 9 PM $ 0.0901
-0.04%
$ 176.86 million $ 7.76 million
May 21, 8 PM $ 0.0901
-0.03%
$ 176.92 million $ 7.63 million
May 21, 7 PM $ 0.0902
+0.82%
$ 176.98 million $ 7.64 million
May 21, 6 PM $ 0.0894
-0.38%
$ 175.51 million $ 7.46 million
May 21, 5 PM $ 0.0897
+1.03%
$ 176.18 million $ 7.38 million
May 21, 4 PM $ 0.0888
-0.23%
$ 174.39 million $ 7.06 million
May 21, 3 PM $ 0.089
+0.11%
$ 174.79 million $ 7.09 million
May 21, 2 PM $ 0.0889
-0.35%
$ 174.6 million $ 7.1 million
May 21, 1 PM $ 0.0893
+0.60%
$ 175.21 million $ 7.27 million
May 21, 12 PM $ 0.0887
+0.23%
$ 174.16 million $ 7.19 million
May 21, 11 AM $ 0.0885
-0.36%
$ 173.79 million $ 7.1 million