Decentraland Historical Data

MANA Page 7
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0861
-0.02%
$ 169.27 million $ 9.1 million
12:12 AM $ 0.0861
+0.00%
$ 169.27 million $ 9.11 million
12:11 AM $ 0.0861
+0.00%
$ 169.27 million $ 9.11 million
12:10 AM $ 0.0861
-0.02%
$ 169.27 million $ 9.11 million
12:09 AM $ 0.0862
+0.09%
$ 169.42 million $ 9.1 million
12:08 AM $ 0.0861
+0.00%
$ 169.42 million $ 9.09 million
12:07 AM $ 0.0861
-0.04%
$ 169.42 million $ 9.09 million
12:06 AM $ 0.0861
+0.04%
$ 169.42 million $ 9.09 million
12:05 AM $ 0.0861
+0.01%
$ 169.42 million $ 9.09 million
12:04 AM $ 0.0861
+0.14%
$ 169.22 million $ 9.09 million
12:03 AM $ 0.0859
-0.01%
$ 169.22 million $ 9.05 million
12:02 AM $ 0.0859
+0.05%
$ 169.22 million $ 9.05 million
12:01 AM $ 0.0859
+0.00%
$ 169.22 million $ 9.05 million
12:00 AM $ 0.0859
+0.01%
$ 169.22 million $ 9.05 million
11:59 PM $ 0.0859
+0.02%
$ 168.89 million $ 9.05 million
11:58 PM $ 0.0859
+0.01%
$ 168.89 million $ 9.09 million
11:57 PM $ 0.0859
+0.02%
$ 168.89 million $ 9.09 million
11:56 PM $ 0.0858
+0.01%
$ 168.89 million $ 9.09 million
11:55 PM $ 0.0858
+0.00%
$ 168.89 million $ 9.09 million
11:54 PM $ 0.0858
-0.01%
$ 168.79 million $ 9.1 million
11:53 PM $ 0.0858
+0.00%
$ 168.79 million $ 9.06 million
11:52 PM $ 0.0858
-0.04%
$ 168.79 million $ 9.06 million
11:51 PM $ 0.0859
+0.00%
$ 168.79 million $ 9.06 million
11:50 PM $ 0.0859
+0.00%
$ 168.79 million $ 9.06 million
11:49 PM $ 0.0859
+0.01%
$ 168.85 million $ 9.05 million
11:48 PM $ 0.0859
+0.03%
$ 168.85 million $ 9.11 million
11:47 PM $ 0.0858
+0.00%
$ 168.85 million $ 9.13 million
11:46 PM $ 0.0858
+0.00%
$ 168.85 million $ 9.13 million
11:45 PM $ 0.0858
+0.00%
$ 168.85 million $ 9.13 million
11:44 PM $ 0.0858
+0.06%
$ 168.77 million $ 9.14 million
11:43 PM $ 0.0858
+0.03%
$ 168.77 million $ 9.1 million
11:42 PM $ 0.0858
+0.01%
$ 168.77 million $ 9.1 million
11:41 PM $ 0.0858
+0.00%
$ 168.77 million $ 9.11 million
11:40 PM $ 0.0858
+0.04%
$ 168.77 million $ 9.11 million
11:39 PM $ 0.0857
+0.03%
$ 168.55 million $ 9.1 million
11:38 PM $ 0.0857
+0.00%
$ 168.55 million $ 9.11 million
11:37 PM $ 0.0857
+0.00%
$ 168.55 million $ 9.11 million
11:36 PM $ 0.0857
+0.00%
$ 168.55 million $ 9.11 million
11:35 PM $ 0.0857
-0.04%
$ 168.55 million $ 9.11 million
11:34 PM $ 0.0857
-0.09%
$ 168.57 million $ 9.11 million
11:33 PM $ 0.0858
+0.00%
$ 168.57 million $ 9.12 million
11:32 PM $ 0.0858
+0.00%
$ 168.57 million $ 9.12 million
11:31 PM $ 0.0858
+0.00%
$ 168.57 million $ 9.12 million
11:30 PM $ 0.0858
+0.03%
$ 168.57 million $ 9.12 million
11:29 PM $ 0.0858
+0.00%
$ 168.72 million $ 9.12 million
11:28 PM $ 0.0858
+0.00%
$ 168.72 million $ 9.13 million
11:27 PM $ 0.0858
+0.00%
$ 168.72 million $ 9.13 million
11:26 PM $ 0.0858
-0.01%
$ 168.72 million $ 9.14 million
11:25 PM $ 0.0858
-0.03%
$ 168.72 million $ 9.14 million
11:24 PM $ 0.0858
+0.07%
$ 168.78 million $ 9.18 million