Coinranking
.svg?size=48x48){kind=small}
Decentraland Historical Data
MANA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 7 | $0.0877 | -2.26% | ||
| Nov 30 | $0.0898 | +8.27% | ||
| Nov 23 | $0.0829 | -3.12% | ||
| Nov 16 | $0.0856 | +8.55% | ||
| Nov 9 | $0.0789 | -9.19% | ||
| Nov 2 | $0.0868 | +34.50% | ||
| Oct 26 | $0.0645 | -11.89% | ||
| Oct 19 | $0.0733 | -3.95% | ||
| Oct 12 | $0.0763 | -2.89% | ||
| Oct 5 | $0.0786 | +4.24% | ||
| Sep 28 | $0.0754 | -4.73% | ||
| Sep 21 | $0.0791 | +0.05% | ||
| Sep 14 | $0.0791 | -3.33% | ||
| Sep 7 | $0.0818 | +4.54% | ||
| Aug 31 | $0.0782 | -24.36% | ||
| Aug 24 | $0.103 | +12.11% | ||
| Aug 17 | $0.0922 | -6.76% | ||
| Aug 10 | $0.0989 | -0.85% | ||
| Aug 3 | $0.1 | +125.08% | ||
| Jul 27 | $0.0444 | -0.32% | ||
| Jul 20 | $0.0445 | +5.90% | ||
| Jul 13 | $0.0421 | +3.02% | ||
| Jul 6 | $0.0408 | +6.16% | ||
| Jun 29 | $0.0384 | +1.45% | ||
| Jun 22 | $0.0379 | -12.63% | ||
| Jun 15 | $0.0433 | +4.65% | ||
| Jun 8 | $0.0414 | -1.01% | ||
| Jun 1 | $0.0418 | +4.69% | ||
| May 25 | $0.04 | +9.97% | ||
| May 18 | $0.0363 | +1.07% | ||
| May 11 | $0.036 | +5.41% | ||
| May 4 | $0.0341 | -1.20% | ||
| Apr 27 | $0.0345 | +12.56% | ||
| Apr 20 | $0.0307 | +5.77% | ||
| Apr 13 | $0.029 | +7.81% | ||
| Apr 6 | $0.0269 | +3.20% | ||
| Mar 30 | $0.0261 | +16.79% | ||
| Mar 23 | $0.0223 | -3.77% | ||
| Mar 16 | $0.0232 | -6.62% | ||
| Mar 9 | $0.0249 | -32.11% | ||
| Mar 2 | $0.0366 | -1.99% | ||
| Feb 24 | $0.0373 | -35.59% | ||
| Feb 17 | $0.0579 | +0.97% | ||
| Feb 10 | $0.0574 | -11.27% | ||
| Feb 3 | $0.0647 | +72.81% | ||
| Jan 27 | $0.0374 | +6.91% | ||
| Jan 20 | $0.035 | -0.65% | ||
| Jan 13 | $0.0352 | +8.08% | ||
| Jan 6 | $0.0326 | -9.07% | ||
| Dec 30 | $0.0358 | +7.74% | ||