Decentraland Historical Data

MANA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.103
+12.11%
$ 208.2 million $ 574.63 million
Aug 17 $ 0.0922
-6.76%
$ 185.76 million $ 300.88 million
Aug 10 $ 0.0989
-0.85%
$ 199.15 million $ 490.8 million
Aug 3 $ 0.1
+125.08%
$ 201.31 million $ 571.76 million
Jul 27 $ 0.0444
-0.32%
$ 89.4 million $ 161.95 million
Jul 20 $ 0.0445
+5.90%
$ 89.72 million $ 169.54 million
Jul 13 $ 0.0421
+3.02%
$ 83.88 million $ 75.12 million
Jul 6 $ 0.0408
+6.16%
$ 81.39 million $ 80.26 million
Jun 29 $ 0.0384
+1.45%
$ 76.47 million $ 66.6 million
Jun 22 $ 0.0379
-12.63%
$ 75.32 million $ 89.68 million
Jun 15 $ 0.0433
+4.65%
$ 86.2 million $ 102.92 million
Jun 8 $ 0.0414
-1.01%
$ 80.61 million $ 107.94 million
Jun 1 $ 0.0418
+4.69%
$ 81.41 million $ 107.37 million
May 25 $ 0.04
+9.97%
$ 77.81 million $ 125.06 million
May 18 $ 0.0363
+1.07%
$ 70.79 million $ 153.28 million
May 11 $ 0.036
+5.41%
$ 70.06 million $ 178.47 million
May 4 $ 0.0341
-1.20%
$ 66.47 million $ 140.69 million
Apr 27 $ 0.0345
+12.56%
$ 75.91 million $ 149.97 million
Apr 20 $ 0.0307
+5.77%
$ 62.09 million $ 100.23 million
Apr 13 $ 0.029
+7.81%
$ 63.75 million $ 138.85 million
Apr 6 $ 0.0269
+3.20%
$ 54.48 million $ 130.26 million
Mar 30 $ 0.0261
+16.79%
$ 57.33 million $ 118.58 million
Mar 23 $ 0.0223
-3.77%
$ 49.12 million $ 127.98 million
Mar 16 $ 0.0232
-6.62%
$ 49.26 million $ 125.63 million
Mar 9 $ 0.0249
-32.11%
$ 54.65 million $ 132.01 million
Mar 2 $ 0.0366
-1.99%
$ 80.4 million $ 208.08 million
Feb 24 $ 0.0373
-35.59%
$ 79.18 million $ 181.67 million
Feb 17 $ 0.0579
+0.97%
$ 127.34 million $ 269.18 million
Feb 10 $ 0.0574
-11.27%
$ 145.36 million $ 234.68 million
Feb 3 $ 0.0647
+72.81%
$ 158.85 million $ 212.78 million
Jan 27 $ 0.0374
+6.91%
$ 56.2 million $ 59.93 million
Jan 20 $ 0.035
-0.65%
$ 88.65 million $ 66.97 million
Jan 13 $ 0.0352
+8.08%
$ 52.87 million $ 93.61 million
Jan 6 $ 0.0326
-9.07%
$ 80.01 million $ 96.5 million
Dec 30 $ 0.0358
+7.74%
$ 90.71 million $ 82.45 million
Dec 23 $ 0.0332
+15.18%
$ 84.19 million $ 101.93 million
Dec 16 $ 0.0289
+8.76%
$ 70.9 million $ 88.09 million
Dec 9 $ 0.0265
-1.02%
$ 67.21 million $ 56.25 million
Dec 2 $ 0.0268
+8.94%
$ 65.81 million $ 28.63 million
Nov 25 $ 0.0246
+18.88%
$ 62.3 million $ 29.41 million
Nov 18 $ 0.0207
-29.73%
$ 52.41 million $ 25.8 million
Nov 11 $ 0.0294
-4.30%
$ 44.24 million $ 26.99 million
Nov 4 $ 0.0308
-1.63%
$ 78.04 million $ 23.49 million
Oct 28 $ 0.0313
-1.73%
$ 79.33 million $ 25.61 million
Oct 21 $ 0.0319
+7.54%
$ 80.75 million $ 37.68 million
Oct 14 $ 0.0296
-7.49%
$ 44.55 million $ 39.67 million
Oct 7 $ 0.032
+14.23%
$ 78.21 million $ 41.11 million
Sep 30 $ 0.0281
+3.90%
$ 69.11 million $ 46.3 million
Sep 23 $ 0.0271
-16.73%
$ 40.69 million $ 56.28 million
Sep 16 $ 0.0325
+3.14%
$ 79.84 million $ 72.56 million