Decentraland Historical Data

MANA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.291
-0.41%
$557.99 million $17.6 million
Sep 28, 2025 $0.292
+3.13%
$560.29 million $13.07 million
Sep 27, 2025 $0.283
-1.47%
$543.9 million $10.4 million
Sep 26, 2025 $0.286
+3.82%
$552.03 million $24.76 million
Sep 25, 2025 $0.278
-5.12%
$529.21 million $27.82 million
Sep 24, 2025 $0.292
+0.97%
$561.41 million $15.22 million
Sep 23, 2025 $0.289
-1.81%
$555.23 million $20.04 million
Sep 22, 2025 $0.294
-6.15%
$565.39 million $37.85 million
Sep 21, 2025 $0.316
-2.26%
$600.34 million $17.43 million
Sep 20, 2025 $0.324
-0.02%
$620.02 million $15.11 million
Sep 19, 2025 $0.327
-5.08%
$622.55 million $38.84 million
Sep 18, 2025 $0.344
-1.45%
$660.67 million $27.16 million
Sep 17, 2025 $0.353
+2.17%
$670.82 million $25.88 million
Sep 16, 2025 $0.349
+4.32%
$663.38 million $30.58 million
Sep 15, 2025 $0.333
-4.91%
$641.49 million $46.49 million
Sep 14, 2025 $0.353
-4.34%
$672.56 million $50.3 million
Sep 13, 2025 $0.369
+10.46%
$707.06 million $119.03 million
Sep 12, 2025 $0.334
+2.64%
$640.37 million $25.74 million
Sep 11, 2025 $0.325
+1.44%
$623.97 million $21 million
Sep 10, 2025 $0.32
-0.02%
$614.87 million $19.7 million
Sep 9, 2025 $0.321
-1.82%
$615.34 million $28.22 million
Sep 8, 2025 $0.326
+1.33%
$626.86 million $23.06 million
Sep 7, 2025 $0.322
+2.56%
$618.36 million $28.74 million
Sep 6, 2025 $0.314
-1.40%
$602.92 million $18.81 million
Sep 5, 2025 $0.319
+7.07%
$611.55 million $57.32 million
Sep 4, 2025 $0.299
-3.81%
$571.22 million $24.26 million
Sep 3, 2025 $0.31
+3.31%
$597.13 million $25.84 million
Sep 2, 2025 $0.301
+5.06%
$575.32 million $38.45 million
Sep 1, 2025 $0.287
+0.46%
$550.19 million $47.59 million
Aug 31, 2025 $0.292
+2.37%
$548 million $43.85 million
Aug 30, 2025 $0.284
+0.43%
$547.23 million $14.59 million
Aug 29, 2025 $0.283
-4.41%
$543.03 million $32.17 million
Aug 28, 2025 $0.296
+3.62%
$567.76 million $24.82 million
Aug 27, 2025 $0.287
-0.24%
$548.28 million $20.45 million
Aug 26, 2025 $0.288
+5.61%
$552.31 million $32.19 million
Aug 25, 2025 $0.272
-8.70%
$524.03 million $46.12 million
Aug 24, 2025 $0.299
-2.09%
$571.65 million $27.59 million
Aug 23, 2025 $0.305
-0.66%
$584.87 million $24.3 million
Aug 22, 2025 $0.307
+10.86%
$588.97 million $45.87 million
Aug 21, 2025 $0.279
-2.17%
$524.69 million $18.03 million
Aug 20, 2025 $0.286
+5.11%
$547.29 million $22.49 million
Aug 19, 2025 $0.275
-3.98%
$521.88 million $27.81 million
Aug 18, 2025 $0.286
-3.23%
$549.45 million $33.13 million
Aug 17, 2025 $0.296
-0.26%
$567.9 million $21.93 million
Aug 16, 2025 $0.297
+2.74%
$569.33 million $25.44 million
Aug 15, 2025 $0.289
-0.69%
$553.85 million $41.03 million
Aug 14, 2025 $0.291
-9.18%
$557.24 million $61.27 million
Aug 13, 2025 $0.321
+3.39%
$614.02 million $53.17 million
Aug 12, 2025 $0.311
+6.24%
$595.22 million $29.8 million
Aug 11, 2025 $0.291
-5.60%
$561.08 million $28.52 million