Decentraland Historical Data

MANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.248
-2.41%
$ 469.4 million $ 25.89 million
Jun 19, 2025 $ 0.254
-1.00%
$ 480.97 million $ 18.69 million
Jun 18, 2025 $ 0.256
+0.68%
$ 485.81 million $ 19.57 million
Jun 17, 2025 $ 0.254
-3.63%
$ 482.51 million $ 31.34 million
Jun 16, 2025 $ 0.264
+1.05%
$ 500.71 million $ 21.6 million
Jun 15, 2025 $ 0.261
-1.35%
$ 495.5 million $ 17.54 million
Jun 14, 2025 $ 0.265
-0.62%
$ 502.29 million $ 15.36 million
Jun 13, 2025 $ 0.266
-2.79%
$ 505.16 million $ 38.32 million
Jun 12, 2025 $ 0.274
-5.69%
$ 519.66 million $ 24.97 million
Jun 11, 2025 $ 0.291
-4.23%
$ 551.02 million $ 30.34 million
Jun 10, 2025 $ 0.303
+3.56%
$ 575.36 million $ 32.48 million
Jun 9, 2025 $ 0.293
+4.85%
$ 555.57 million $ 25.86 million
Jun 8, 2025 $ 0.279
-0.47%
$ 529.87 million $ 15.68 million
Jun 7, 2025 $ 0.281
+4.05%
$ 532.37 million $ 15.79 million
Jun 6, 2025 $ 0.27
+4.38%
$ 511.64 million $ 25.76 million
Jun 5, 2025 $ 0.259
-6.28%
$ 490.15 million $ 30 million
Jun 4, 2025 $ 0.276
-2.42%
$ 523.05 million $ 21.02 million
Jun 3, 2025 $ 0.283
-0.48%
$ 528.1 million $ 24.4 million
Jun 2, 2025 $ 0.284
+2.60%
$ 530.64 million $ 26.07 million
Jun 1, 2025 $ 0.277
+1.14%
$ 517.21 million $ 21.1 million
May 31, 2025 $ 0.274
+1.02%
$ 511.36 million $ 34.52 million
May 30, 2025 $ 0.271
-7.83%
$ 506.17 million $ 59.77 million
May 29, 2025 $ 0.294
-4.76%
$ 549.16 million $ 37.48 million
May 28, 2025 $ 0.309
-1.46%
$ 576.57 million $ 28.27 million
May 27, 2025 $ 0.313
+1.75%
$ 585.12 million $ 30.57 million
May 26, 2025 $ 0.308
-2.27%
$ 575.03 million $ 22.74 million
May 25, 2025 $ 0.315
+1.61%
$ 588.41 million $ 27.87 million
May 24, 2025 $ 0.31
-1.00%
$ 579.11 million $ 26.75 million
May 23, 2025 $ 0.313
-8.49%
$ 584.99 million $ 54 million
May 22, 2025 $ 0.342
+6.48%
$ 639.2 million $ 55.94 million
May 21, 2025 $ 0.321
-0.45%
$ 600.32 million $ 68.6 million
May 20, 2025 $ 0.323
-0.47%
$ 603.06 million $ 38.15 million
May 19, 2025 $ 0.324
-4.95%
$ 605.94 million $ 52.74 million
May 18, 2025 $ 0.341
+4.60%
$ 637.49 million $ 41.87 million
May 17, 2025 $ 0.326
-2.93%
$ 609.46 million $ 31.06 million
May 16, 2025 $ 0.336
-1.50%
$ 627.84 million $ 36 million
May 15, 2025 $ 0.341
-4.89%
$ 637.43 million $ 48.35 million
May 14, 2025 $ 0.359
-4.54%
$ 670.21 million $ 67.72 million
May 13, 2025 $ 0.376
+2.38%
$ 702.12 million $ 66.49 million
May 12, 2025 $ 0.367
+0.27%
$ 685.82 million $ 75.58 million
May 11, 2025 $ 0.366
-4.52%
$ 683.93 million $ 57.76 million
May 10, 2025 $ 0.383
+8.75%
$ 716.21 million $ 66.26 million
May 9, 2025 $ 0.353
+6.61%
$ 658.58 million $ 71.09 million
May 8, 2025 $ 0.331
+10.81%
$ 617.84 million $ 53.86 million
May 7, 2025 $ 0.298
+2.21%
$ 557.56 million $ 33.77 million
May 6, 2025 $ 0.292
-2.08%
$ 545.51 million $ 32.73 million
May 5, 2025 $ 0.298
+2.44%
$ 557.11 million $ 30.73 million
May 4, 2025 $ 0.291
-3.06%
$ 543.85 million $ 23.88 million
May 3, 2025 $ 0.3
-5.17%
$ 561.02 million $ 22.84 million
May 2, 2025 $ 0.317
+0.39%
$ 591.6 million $ 32.14 million